SSAB A

SSABa
🏛️ sweden →
63.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 70.46 70.74 70.46 70.70 30.1K
09:01 70.80 70.80 70.72 70.72 7.1K
09:02 70.72 70.72 70.52 70.56 2.7K
09:03 70.50 70.84 70.50 70.84 28.0K
09:04 70.88 70.88 70.74 70.74 4.6K
09:05 70.70 70.70 70.50 70.58 3.5K
09:06 70.56 70.56 70.48 70.48 1.0K
09:07 70.36 70.42 70.34 70.42 9.0K
09:08 70.44 70.54 70.44 70.54 2.8K
09:09 70.56 70.60 70.38 70.38 3.2K
09:10 70.42 70.42 70.24 70.24 5.4K
09:11 70.26 70.42 70.24 70.42 4.0K
09:12 70.40 70.44 70.40 70.44 6.5K
09:13 70.46 70.46 70.42 70.42 4.2K
09:14 70.38 70.38 70.38 70.38 0.0K
09:15 70.30 70.36 70.30 70.36 1.1K
09:16 70.36 70.48 70.36 70.44 5.3K
09:17 70.48 70.52 70.48 70.52 0.3K
09:18 70.54 70.56 70.54 70.56 0.3K
09:19 70.60 70.64 70.60 70.64 2.2K
09:20 70.66 70.68 70.56 70.56 1.0K
09:21 70.56 70.60 70.56 70.60 7.1K
09:22 70.60 70.66 70.60 70.66 1.0K
09:23 70.62 70.72 70.62 70.72 2.7K
09:24 70.72 70.76 70.72 70.74 1.5K
09:25 70.80 70.80 70.62 70.68 5.3K
09:26 70.68 70.70 70.68 70.70 0.6K
09:27 70.64 70.64 70.64 70.64 0.2K
09:28 70.68 70.76 70.68 70.76 0.8K
09:29 70.76 70.76 70.70 70.70 0.1K
09:30 70.76 70.96 70.76 70.96 10.5K
09:31 70.94 70.96 70.94 70.96 2.5K
09:32 70.94 70.94 70.92 70.92 2.5K
09:34 70.96 71.24 70.96 71.22 38.3K
09:35 71.32 71.32 71.22 71.22 12.5K
09:36 71.38 71.40 71.28 71.28 12.6K
09:37 71.28 71.30 71.28 71.30 3.4K
09:38 71.30 71.42 71.28 71.42 3.0K
09:39 71.42 71.44 71.40 71.40 2.5K
09:40 71.42 71.42 71.34 71.36 9.8K
09:41 71.40 71.42 71.38 71.38 2.5K
09:42 71.36 71.50 71.36 71.50 11.5K
09:43 71.48 71.50 71.48 71.50 13.2K
09:44 71.50 71.54 71.48 71.52 19.7K
09:45 71.52 71.54 71.42 71.48 10.6K
09:46 71.60 71.60 71.60 71.60 1.9K
09:47 71.64 71.64 71.60 71.60 9.3K
09:48 71.62 71.62 71.48 71.48 6.2K
09:49 71.48 71.48 71.42 71.44 2.7K
09:50 71.50 71.50 71.40 71.48 12.5K
09:51 71.50 71.54 71.38 71.38 6.3K
09:52 71.44 71.48 71.44 71.48 0.7K
09:53 71.50 71.50 71.38 71.38 14.7K
09:54 71.42 71.46 71.40 71.46 1.9K
09:55 71.46 71.52 71.44 71.44 22.5K
09:56 71.44 71.46 71.40 71.40 3.5K
09:57 71.40 71.44 71.38 71.44 0.0K
09:58 71.44 71.44 71.36 71.40 1.3K
09:59 71.40 71.40 71.38 71.38 0.1K
10:00 71.44 71.46 71.42 71.42 2.5K
10:01 71.46 71.46 71.46 71.46 0.0K
10:02 71.46 71.46 71.46 71.46 0.1K
10:03 71.46 71.46 71.46 71.46 0.0K
10:04 71.40 71.64 71.40 71.56 43.8K
10:05 71.54 71.54 71.54 71.54 2.1K
10:06 71.54 71.60 71.54 71.58 1.6K
10:07 71.58 71.58 71.46 71.46 9.0K
10:08 71.46 71.50 71.46 71.50 0.7K
10:09 71.46 71.50 71.46 71.50 0.0K
10:10 71.50 71.56 71.50 71.56 11.4K
10:11 71.56 71.56 71.52 71.54 2.5K
10:12 71.46 71.46 71.46 71.46 0.8K
10:13 71.42 71.42 71.42 71.42 1.4K
10:14 71.42 71.44 71.42 71.42 1.9K
10:15 71.42 71.46 71.42 71.46 0.4K
10:17 71.44 71.44 71.42 71.42 1.7K
10:18 71.48 71.50 71.48 71.50 1.1K
10:19 71.52 71.54 71.50 71.54 1.0K
10:20 71.52 71.52 71.52 71.52 0.2K
10:21 71.54 71.54 71.50 71.52 2.7K
10:22 71.52 71.52 71.50 71.52 0.6K
10:23 71.50 71.50 71.46 71.50 1.4K
10:24 71.52 71.56 71.50 71.56 10.1K
10:25 71.60 71.64 71.56 71.56 5.0K
10:26 71.56 71.56 71.54 71.56 11.3K
10:27 71.56 71.56 71.52 71.54 10.2K
10:28 71.58 71.58 71.54 71.54 1.9K
10:29 71.54 71.54 71.46 71.50 2.9K
10:30 71.50 71.50 71.50 71.50 0.0K
10:31 71.50 71.56 71.50 71.56 1.0K
10:32 71.56 71.72 71.56 71.64 13.6K
10:33 71.64 71.66 71.64 71.66 10.2K
10:34 71.64 71.66 71.60 71.62 2.9K
10:35 71.62 71.62 71.60 71.60 1.5K
10:36 71.58 71.58 71.58 71.58 2.1K
10:37 71.58 71.58 71.58 71.58 0.0K
10:38 71.58 71.60 71.58 71.60 0.3K
10:39 71.62 71.62 71.62 71.62 0.6K
10:40 71.58 71.68 71.58 71.68 20.3K
10:41 71.66 71.68 71.60 71.62 4.0K
10:42 71.62 71.64 71.62 71.64 3.5K
10:43 71.58 71.64 71.58 71.64 7.4K
10:44 71.66 71.66 71.66 71.66 0.3K
10:45 71.68 71.68 71.64 71.64 0.6K
10:46 71.64 71.68 71.64 71.68 9.9K
10:47 71.64 71.70 71.64 71.70 1.3K
10:48 71.74 71.74 71.70 71.70 2.0K
10:49 71.72 71.72 71.72 71.72 0.0K
10:50 71.74 71.74 71.72 71.74 3.8K
10:51 71.62 71.64 71.62 71.64 5.2K
10:53 71.60 71.60 71.58 71.58 1.6K
10:55 71.56 71.56 71.50 71.50 1.5K
10:56 71.50 71.56 71.50 71.56 1.1K
10:57 71.52 71.56 71.52 71.52 3.1K
10:58 71.52 71.52 71.52 71.52 1.4K
10:59 71.58 71.58 71.52 71.58 0.9K
11:01 71.50 71.50 71.46 71.46 0.4K
11:02 71.54 71.56 71.52 71.52 0.5K
11:03 71.56 71.56 71.56 71.56 0.0K
11:04 71.52 71.52 71.52 71.52 0.2K
11:06 71.46 71.46 71.46 71.46 0.6K
11:08 71.48 71.48 71.48 71.48 7.5K
11:09 71.52 71.52 71.50 71.50 0.0K
11:10 71.54 71.54 71.54 71.54 3.3K
11:11 71.56 71.56 71.52 71.56 0.5K
11:12 71.56 71.56 71.52 71.52 0.1K
11:13 71.50 71.50 71.30 71.30 16.6K
11:14 71.40 71.40 71.40 71.40 0.7K
11:15 71.36 71.36 71.36 71.36 0.2K
11:16 71.24 71.24 71.22 71.22 0.8K
11:18 71.24 71.24 71.22 71.22 0.8K
11:19 71.26 71.28 71.20 71.28 0.7K
11:20 71.26 71.28 71.26 71.26 4.1K
11:21 71.28 71.44 71.28 71.44 11.1K
11:22 71.40 71.40 71.40 71.40 0.0K
11:23 71.40 71.40 71.34 71.34 1.5K
11:24 71.38 71.38 71.38 71.38 0.4K
11:25 71.42 71.42 71.42 71.42 0.3K
11:26 71.40 71.42 71.40 71.40 0.5K
11:28 71.40 71.44 71.40 71.44 3.0K
11:29 71.40 71.46 71.40 71.46 0.9K
11:30 71.40 71.40 71.40 71.40 0.0K
11:31 71.40 71.42 71.40 71.42 1.2K
11:32 71.44 71.46 71.44 71.46 0.0K
11:33 71.50 71.56 71.48 71.56 1.2K
11:34 71.60 71.60 71.60 71.60 0.7K
11:35 71.56 71.62 71.56 71.62 0.2K
11:36 71.62 71.62 71.62 71.62 0.3K
11:37 71.66 71.76 71.66 71.76 17.3K
11:38 71.84 71.86 71.82 71.86 0.4K
11:39 71.84 71.84 71.84 71.84 0.0K
11:40 71.84 71.84 71.82 71.84 0.5K
11:41 71.84 71.88 71.84 71.88 0.2K
11:42 71.86 71.88 71.84 71.86 0.6K
11:43 71.88 71.88 71.88 71.88 0.1K
11:44 71.88 71.90 71.88 71.90 2.3K
11:45 71.94 72.00 71.94 72.00 23.5K
11:46 72.00 72.08 71.98 72.08 28.4K
11:47 72.10 72.10 72.06 72.10 1.0K
11:48 72.10 72.12 72.10 72.12 0.9K
11:49 72.12 72.12 72.10 72.12 3.9K
11:50 72.18 72.18 72.12 72.18 1.2K
11:51 72.14 72.18 72.14 72.14 0.4K
11:52 72.14 72.14 72.14 72.14 0.0K
11:53 72.12 72.14 72.12 72.14 0.0K
11:54 72.18 72.20 72.18 72.18 11.3K
11:55 72.16 72.16 72.12 72.12 1.0K
11:56 72.10 72.14 72.10 72.12 1.6K
11:57 72.08 72.08 72.08 72.08 0.7K
11:58 72.12 72.12 72.08 72.08 0.2K
11:59 72.08 72.10 72.08 72.08 2.8K
12:00 72.10 72.10 72.10 72.10 2.5K
12:01 72.12 72.12 72.12 72.12 0.5K
12:02 72.08 72.08 72.08 72.08 0.5K
12:03 72.10 72.10 72.06 72.06 0.8K
12:04 72.06 72.06 72.06 72.06 0.9K
12:05 72.08 72.12 72.04 72.04 2.3K
12:06 72.04 72.08 72.04 72.08 7.3K
12:07 72.08 72.08 72.08 72.08 11.1K
12:08 72.04 72.08 72.04 72.08 0.1K
12:09 72.06 72.06 72.06 72.06 4.1K
12:10 72.10 72.10 72.10 72.10 1.0K
12:11 72.08 72.14 72.08 72.14 1.1K
12:12 72.16 72.16 72.16 72.16 0.0K
12:13 72.18 72.20 72.16 72.16 5.4K
12:14 72.16 72.16 72.16 72.16 0.0K
12:15 72.12 72.12 72.12 72.12 0.0K
12:16 72.20 72.20 72.20 72.20 0.0K
12:17 72.22 72.22 72.20 72.20 0.0K
12:18 72.16 72.18 72.16 72.18 0.0K
12:19 72.22 72.26 72.22 72.22 5.4K
12:20 72.26 72.26 72.24 72.24 3.5K
12:21 72.24 72.30 72.24 72.28 16.8K
12:23 72.30 72.30 72.16 72.16 2.0K
12:24 72.18 72.18 72.18 72.18 0.2K
12:25 72.14 72.14 72.06 72.08 3.2K
12:26 72.04 72.04 72.04 72.04 0.1K
12:27 72.08 72.08 72.02 72.02 3.0K
12:28 72.00 72.00 72.00 72.00 0.2K
12:29 71.94 71.96 71.94 71.96 0.2K
12:30 72.04 72.04 72.04 72.04 3.9K
12:32 72.02 72.02 72.02 72.02 0.1K
12:33 72.08 72.08 72.08 72.08 0.1K
12:34 72.06 72.06 72.06 72.06 0.9K
12:35 72.06 72.06 72.06 72.06 0.1K
12:36 72.00 72.06 72.00 72.06 1.5K
12:37 72.06 72.06 72.06 72.06 0.3K
12:38 72.06 72.06 72.06 72.06 0.4K
12:39 72.06 72.06 72.06 72.06 0.4K
12:40 72.00 72.04 72.00 72.00 1.6K
12:41 71.94 71.94 71.94 71.94 0.6K
12:42 72.02 72.02 72.02 72.02 0.3K
12:43 72.02 72.02 72.02 72.02 0.0K
12:44 72.02 72.04 72.02 72.04 0.4K
12:45 72.04 72.04 72.02 72.02 0.4K
12:46 72.04 72.04 72.04 72.04 0.3K
12:48 72.10 72.10 72.10 72.10 0.3K
12:49 72.08 72.08 72.08 72.08 0.3K
12:50 72.10 72.10 72.10 72.10 0.3K
12:51 72.06 72.08 72.06 72.06 0.4K
12:52 72.02 72.04 72.02 72.02 1.1K
12:53 72.00 72.00 72.00 72.00 0.1K
12:55 72.02 72.04 72.02 72.04 0.3K
12:56 71.98 72.02 71.98 72.02 0.9K
12:57 72.06 72.06 72.06 72.06 0.0K
12:58 72.08 72.08 72.08 72.08 0.0K
12:59 72.02 72.02 72.00 72.00 1.0K
13:00 71.96 72.02 71.96 72.02 0.1K
13:01 71.92 71.98 71.92 71.98 0.6K
13:03 72.00 72.00 72.00 72.00 0.0K
13:06 71.98 72.00 71.98 72.00 0.7K
13:08 71.98 71.98 71.96 71.96 0.8K
13:09 71.92 71.92 71.90 71.90 0.9K
13:10 71.96 71.96 71.96 71.96 0.2K
13:12 72.00 72.04 72.00 72.04 1.0K
13:13 72.02 72.02 72.02 72.02 0.0K
13:14 72.08 72.08 72.08 72.08 0.1K
13:15 71.98 71.98 71.98 71.98 0.0K
13:17 72.02 72.02 72.02 72.02 0.3K
13:18 72.02 72.02 72.02 72.02 0.4K
13:19 72.04 72.06 72.04 72.06 0.4K
13:20 72.06 72.06 72.04 72.04 1.5K
13:21 72.06 72.06 72.06 72.06 0.1K
13:23 72.08 72.08 72.06 72.06 0.1K
13:24 72.12 72.12 72.12 72.12 0.7K
13:25 72.10 72.10 72.10 72.10 0.0K
13:26 72.10 72.10 72.10 72.10 0.5K
13:27 72.08 72.10 72.08 72.10 0.4K
13:28 72.12 72.12 72.12 72.12 0.4K
13:29 72.10 72.10 72.10 72.10 1.1K
13:30 72.08 72.08 72.08 72.08 0.7K
13:31 72.08 72.08 72.08 72.08 0.0K
13:33 72.10 72.10 72.04 72.04 0.7K
13:34 72.04 72.04 72.02 72.02 0.4K
13:35 71.96 72.00 71.96 71.96 3.0K
13:37 72.00 72.00 72.00 72.00 0.0K
13:39 72.04 72.04 71.98 71.98 1.5K
13:40 71.98 72.00 71.98 72.00 0.0K
13:44 72.08 72.08 72.08 72.08 0.1K
13:45 72.14 72.14 72.14 72.14 0.0K
13:46 72.14 72.16 72.14 72.16 0.0K
13:47 72.12 72.14 72.10 72.10 0.3K
13:48 72.14 72.14 72.12 72.12 0.0K
13:49 72.12 72.12 72.08 72.12 1.8K
13:50 72.14 72.14 72.08 72.12 0.9K
13:51 72.12 72.12 72.10 72.12 20.1K
13:54 72.12 72.12 72.12 72.12 0.1K
13:55 72.08 72.08 72.08 72.08 2.9K
13:56 72.10 72.10 72.10 72.10 0.7K
13:57 72.10 72.10 72.10 72.10 0.0K
13:58 72.14 72.28 72.14 72.28 28.8K
13:59 72.26 72.30 72.24 72.24 3.2K
14:00 72.24 72.26 72.24 72.26 0.4K
14:01 72.26 72.30 72.26 72.30 11.6K
14:02 72.34 72.34 72.30 72.30 10.5K
14:03 72.26 72.26 72.26 72.26 10.2K
14:04 72.28 72.28 72.22 72.22 12.3K
14:05 72.20 72.20 72.20 72.20 0.3K
14:06 72.16 72.16 72.16 72.16 0.8K
14:07 72.22 72.22 72.20 72.20 3.1K
14:08 72.16 72.16 72.12 72.12 2.8K
14:09 72.12 72.12 72.08 72.08 0.8K
14:10 72.08 72.14 72.08 72.14 4.3K
14:11 72.16 72.16 72.14 72.14 0.9K
14:12 72.14 72.14 72.08 72.08 4.6K
14:13 72.14 72.14 72.14 72.14 2.3K
14:14 72.16 72.16 72.06 72.06 1.9K
14:15 72.08 72.08 72.08 72.08 3.0K
14:16 72.10 72.10 72.10 72.10 2.2K
14:17 72.02 72.02 72.02 72.02 5.5K
14:18 72.00 72.00 71.96 72.00 78.0K
14:19 72.10 72.10 72.10 72.10 0.6K
14:20 72.08 72.14 72.08 72.14 4.6K
14:21 72.14 72.18 72.14 72.18 0.4K
14:22 72.16 72.20 72.16 72.20 0.8K
14:23 72.18 72.28 72.18 72.28 3.4K
14:24 72.22 72.26 72.22 72.24 9.1K
14:25 72.26 72.26 72.26 72.26 9.4K
14:26 72.30 72.32 72.30 72.32 0.8K
14:27 72.30 72.30 72.24 72.24 0.5K
14:28 72.24 72.32 72.24 72.32 10.7K
14:29 72.30 72.34 72.30 72.34 1.7K
14:30 72.30 72.30 72.18 72.18 4.6K
14:31 72.22 72.22 72.16 72.16 0.6K
14:32 72.14 72.18 72.14 72.16 2.8K
14:33 72.18 72.18 72.18 72.18 1.1K
14:34 72.24 72.34 72.22 72.34 4.9K
14:35 72.30 72.30 72.30 72.30 0.1K
14:36 72.34 72.34 72.34 72.34 18.1K
14:37 72.32 72.32 72.28 72.28 1.6K
14:38 72.30 72.34 72.28 72.32 12.8K
14:39 72.32 72.32 72.32 72.32 10.0K
14:40 72.26 72.28 72.26 72.26 5.8K
14:41 72.26 72.30 72.26 72.26 0.1K
14:42 72.26 72.30 72.26 72.30 0.1K
14:43 72.32 72.32 72.28 72.32 0.1K
14:44 72.28 72.28 72.28 72.28 0.2K
14:45 72.32 72.32 72.28 72.28 13.2K
14:46 72.28 72.36 72.28 72.36 4.4K
14:47 72.32 72.32 72.28 72.28 0.4K
14:48 72.28 72.28 72.28 72.28 0.5K
14:49 72.28 72.32 72.28 72.32 1.0K
14:50 72.30 72.30 72.26 72.26 2.2K
14:51 72.30 72.30 72.30 72.30 1.3K
14:52 72.28 72.28 72.28 72.28 0.1K
14:53 72.28 72.30 72.28 72.30 2.3K
14:54 72.28 72.30 72.28 72.30 0.5K
14:55 72.26 72.26 72.26 72.26 0.3K
14:56 72.26 72.26 72.26 72.26 0.2K
14:57 72.24 72.24 72.24 72.24 2.8K
14:58 72.22 72.22 72.18 72.22 2.0K
14:59 72.22 72.22 72.22 72.22 2.5K
15:00 72.20 72.22 72.20 72.22 0.8K
15:01 72.26 72.28 72.26 72.26 4.8K
15:02 72.26 72.26 72.22 72.22 1.2K
15:04 72.20 72.22 72.20 72.20 0.5K
15:05 72.22 72.22 72.22 72.22 0.1K
15:06 72.18 72.18 72.18 72.18 0.9K
15:07 72.20 72.22 72.18 72.18 2.6K
15:08 72.22 72.22 72.22 72.22 0.1K
15:10 72.06 72.18 72.06 72.18 7.7K
15:11 72.12 72.16 72.06 72.08 10.0K
15:12 72.08 72.12 72.08 72.12 0.1K
15:13 72.12 72.12 72.12 72.12 1.6K
15:14 72.10 72.14 72.10 72.10 1.5K
15:15 72.12 72.14 72.12 72.12 0.1K
15:16 72.14 72.16 72.14 72.16 2.2K
15:17 72.14 72.20 72.14 72.16 2.8K
15:18 72.16 72.16 72.10 72.10 1.5K
15:19 72.10 72.10 72.08 72.08 1.6K
15:20 72.10 72.14 72.08 72.08 0.7K
15:21 72.14 72.20 72.14 72.20 0.8K
15:22 72.14 72.20 72.14 72.18 3.9K
15:23 72.22 72.26 72.22 72.26 1.4K
15:24 72.26 72.26 72.26 72.26 1.9K
15:25 72.24 72.24 72.22 72.24 5.5K
15:26 72.28 72.30 72.26 72.26 2.1K
15:27 72.30 72.30 72.24 72.24 0.0K
15:28 72.26 72.30 72.26 72.30 0.2K
15:29 72.30 72.30 72.26 72.26 0.8K
15:30 72.26 72.30 72.24 72.24 2.4K
15:31 72.24 72.24 72.24 72.24 0.1K
15:32 72.22 72.22 72.18 72.18 2.5K
15:33 72.18 72.20 72.18 72.20 2.8K
15:34 72.20 72.26 72.20 72.24 2.9K
15:35 72.24 72.30 72.22 72.30 6.3K
15:36 72.30 72.34 72.28 72.34 38.6K
15:37 72.34 72.36 72.34 72.36 0.0K
15:38 72.28 72.28 72.22 72.22 0.9K
15:39 72.20 72.22 72.20 72.20 0.3K
15:41 72.26 72.28 72.26 72.28 1.0K
15:42 72.26 72.28 72.26 72.28 0.1K
15:44 72.22 72.22 72.22 72.22 0.1K
15:45 72.30 72.32 72.30 72.32 2.0K
15:46 72.32 72.32 72.30 72.32 1.5K
15:47 72.32 72.32 72.32 72.32 0.3K
15:48 72.32 72.32 72.28 72.28 0.7K
15:49 72.26 72.26 72.14 72.18 4.1K
15:50 72.18 72.20 72.12 72.18 4.7K
15:51 72.18 72.18 72.18 72.18 0.2K
15:52 72.10 72.10 72.06 72.06 1.1K
15:53 72.06 72.20 72.06 72.20 17.9K
15:54 72.20 72.26 72.20 72.26 0.1K
15:55 72.26 72.30 72.26 72.30 1.1K
15:56 72.22 72.22 72.18 72.18 4.6K
15:57 72.16 72.16 72.16 72.16 4.2K
15:58 72.16 72.18 72.14 72.18 3.1K
15:59 72.18 72.18 72.18 72.18 1.5K
16:00 72.18 72.18 72.14 72.14 2.4K
16:01 72.14 72.14 72.10 72.14 2.7K
16:02 72.08 72.10 72.06 72.06 3.1K
16:03 72.10 72.12 72.10 72.12 2.3K
16:04 72.14 72.24 72.14 72.24 4.2K
16:05 72.26 72.26 72.26 72.26 0.0K
16:06 72.22 72.22 72.22 72.22 0.0K
16:07 72.24 72.24 72.22 72.24 5.2K
16:08 72.22 72.24 72.22 72.24 0.6K
16:09 72.20 72.20 72.20 72.20 0.0K
16:10 72.20 72.20 72.18 72.18 0.1K
16:11 72.22 72.22 72.22 72.22 1.3K
16:13 72.22 72.22 72.22 72.22 0.6K
16:14 72.22 72.26 72.22 72.26 1.6K
16:15 72.28 72.34 72.28 72.34 2.1K
16:16 72.38 72.38 72.32 72.34 1.3K
16:17 72.32 72.34 72.32 72.34 1.4K
16:19 72.32 72.34 72.32 72.32 1.4K
16:20 72.36 72.36 72.36 72.36 1.6K
16:21 72.34 72.34 72.34 72.34 0.8K
16:22 72.34 72.34 72.32 72.32 0.8K
16:23 72.36 72.36 72.36 72.36 13.6K
16:24 72.40 72.40 72.40 72.40 4.1K
16:25 72.36 72.36 72.36 72.36 1.1K
16:26 72.38 72.40 72.38 72.40 1.9K
16:27 72.40 72.42 72.40 72.40 1.0K
16:28 72.44 72.48 72.44 72.44 5.7K
16:29 72.44 72.46 72.44 72.46 1.5K
16:30 72.50 72.62 72.50 72.56 15.0K
16:31 72.50 72.50 72.50 72.50 0.0K
16:32 72.58 72.58 72.56 72.56 7.0K
16:33 72.56 72.56 72.56 72.56 0.2K
16:34 72.62 72.64 72.62 72.62 23.2K
16:35 72.62 72.64 72.62 72.62 0.0K
16:36 72.62 72.64 72.60 72.64 1.0K
16:37 72.66 72.66 72.64 72.64 3.2K
16:39 72.66 72.66 72.64 72.64 1.9K
16:40 72.72 72.72 72.72 72.72 0.0K
16:41 72.66 72.68 72.66 72.68 0.3K
16:42 72.72 72.72 72.66 72.70 13.1K
16:43 72.72 72.74 72.72 72.74 1.4K
16:44 72.72 72.72 72.70 72.70 0.8K
16:45 72.70 72.72 72.70 72.72 10.5K
16:46 72.72 72.72 72.72 72.72 0.1K
16:47 72.72 72.72 72.72 72.72 0.0K
16:48 72.72 72.72 72.70 72.70 1.4K
16:49 72.70 72.80 72.70 72.78 3.3K
16:50 72.76 72.76 72.72 72.72 1.2K
16:51 72.74 72.74 72.70 72.72 0.9K
16:52 72.62 72.64 72.60 72.64 18.3K
16:53 72.64 72.68 72.64 72.68 3.4K
16:54 72.72 72.74 72.68 72.68 0.5K
16:55 72.70 72.70 72.66 72.66 1.3K
16:56 72.64 72.68 72.60 72.68 1.9K
16:58 72.66 72.68 72.66 72.68 0.3K
16:59 72.70 72.76 72.70 72.72 0.9K
17:00 72.72 72.76 72.70 72.70 0.7K
17:01 72.68 72.70 72.68 72.70 0.5K
17:02 72.72 72.72 72.72 72.72 1.4K
17:03 72.72 72.78 72.72 72.74 11.0K
17:04 72.72 72.78 72.72 72.78 2.0K
17:06 72.80 72.80 72.80 72.80 0.4K
17:08 72.76 72.76 72.70 72.70 26.6K
17:09 72.66 72.66 72.66 72.66 0.9K
17:11 72.72 72.72 72.64 72.70 10.8K
17:12 72.66 72.68 72.66 72.68 1.1K
17:13 72.68 72.68 72.64 72.66 5.8K
17:14 72.68 72.68 72.66 72.66 8.1K
17:15 72.64 72.66 72.64 72.66 0.6K
17:16 72.62 72.62 72.62 72.62 1.3K
17:17 72.62 72.62 72.60 72.60 1.4K
17:18 72.58 72.58 72.54 72.54 2.3K
17:19 72.56 72.60 72.56 72.60 2.1K
17:20 72.56 72.64 72.56 72.60 20.2K
17:21 72.56 72.58 72.54 72.54 9.1K
17:22 72.56 72.62 72.56 72.62 4.1K
17:23 72.62 72.66 72.60 72.66 3.7K
17:24 72.62 72.74 72.62 72.74 4.9K
17:30 72.90 72.90 72.90 72.90 641.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available