SSAB A

SSABa
🏛️ sweden →
63.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 64.74 65.18 64.74 64.84 33.0K
09:01 64.74 64.94 64.74 64.78 4.5K
09:02 64.72 64.72 64.58 64.66 26.2K
09:03 64.68 64.76 64.62 64.62 13.0K
09:04 64.70 64.70 64.66 64.68 3.1K
09:05 64.66 64.88 64.62 64.88 9.0K
09:06 64.78 64.82 64.72 64.80 5.4K
09:07 64.74 64.84 64.74 64.76 5.9K
09:08 64.72 64.74 64.50 64.50 36.6K
09:09 64.58 64.70 64.56 64.70 17.7K
09:10 64.72 65.04 64.72 65.04 8.5K
09:11 64.94 64.94 64.94 64.94 0.6K
09:12 64.84 64.84 64.78 64.78 0.3K
09:13 64.82 65.16 64.82 65.14 11.7K
09:14 65.20 65.42 65.20 65.42 3.6K
09:15 65.58 65.58 65.40 65.48 4.0K
09:16 65.44 65.44 65.36 65.36 1.4K
09:17 65.18 65.18 65.12 65.12 2.3K
09:18 65.16 65.16 65.04 65.04 1.9K
09:20 65.08 65.12 64.84 65.12 42.9K
09:21 65.12 65.12 64.92 64.92 1.2K
09:22 64.90 64.90 64.84 64.84 3.9K
09:24 64.94 64.94 64.94 64.94 0.0K
09:25 64.82 64.82 64.82 64.82 0.4K
09:26 64.88 64.98 64.88 64.92 5.7K
09:27 64.92 64.92 64.88 64.88 0.6K
09:28 64.86 64.86 64.84 64.84 0.9K
09:29 64.88 64.88 64.88 64.88 2.8K
09:30 64.84 64.86 64.84 64.86 4.2K
09:31 64.82 64.82 64.82 64.82 0.1K
09:32 64.86 64.86 64.86 64.86 0.4K
09:33 64.88 64.88 64.76 64.78 3.1K
09:34 64.82 64.82 64.62 64.62 1.4K
09:35 64.60 64.60 64.58 64.60 2.3K
09:36 64.56 64.68 64.54 64.68 1.4K
09:37 64.72 64.72 64.70 64.70 1.7K
09:38 64.80 64.80 64.76 64.76 4.0K
09:39 64.72 64.72 64.62 64.62 0.4K
09:40 64.68 64.68 64.68 64.68 0.2K
09:41 64.62 64.62 64.62 64.62 0.3K
09:42 64.66 64.82 64.66 64.82 0.7K
09:43 64.76 64.76 64.76 64.76 0.9K
09:44 64.78 64.84 64.78 64.84 0.4K
09:45 64.82 64.82 64.70 64.70 1.0K
09:46 64.74 64.76 64.74 64.76 0.7K
09:47 64.70 64.70 64.60 64.60 0.3K
09:48 64.58 64.58 64.56 64.56 0.7K
09:49 64.66 64.66 64.66 64.66 0.2K
09:50 64.68 64.68 64.68 64.68 0.1K
09:51 64.72 64.72 64.72 64.72 0.4K
09:52 64.74 64.74 64.72 64.72 0.9K
09:53 64.74 64.80 64.74 64.78 1.4K
09:54 64.80 64.86 64.80 64.86 3.1K
09:55 64.82 64.82 64.82 64.82 0.0K
09:57 64.78 64.82 64.78 64.82 0.5K
09:58 64.80 64.80 64.74 64.76 15.3K
09:59 64.76 64.80 64.74 64.80 0.6K
10:00 64.78 64.80 64.78 64.80 1.3K
10:01 64.78 64.86 64.78 64.82 2.3K
10:02 64.80 64.82 64.80 64.82 1.8K
10:03 64.82 64.82 64.82 64.82 0.5K
10:04 64.80 64.80 64.80 64.80 0.3K
10:05 64.82 64.82 64.82 64.82 0.3K
10:06 64.82 64.82 64.82 64.82 0.0K
10:07 64.76 64.80 64.76 64.80 0.9K
10:10 64.78 64.78 64.78 64.78 0.0K
10:11 64.80 64.80 64.80 64.80 0.4K
10:12 64.82 64.82 64.82 64.82 10.2K
10:14 64.80 64.80 64.78 64.78 21.6K
10:15 64.76 64.84 64.76 64.82 1.7K
10:16 64.74 64.74 64.74 64.74 2.5K
10:17 64.74 64.74 64.70 64.70 0.3K
10:18 64.64 64.70 64.64 64.70 12.6K
10:19 64.64 64.72 64.64 64.72 0.8K
10:20 64.74 64.74 64.74 64.74 10.0K
10:21 64.64 64.64 64.62 64.62 0.8K
10:22 64.52 64.64 64.52 64.64 7.8K
10:23 64.62 64.62 64.62 64.62 0.7K
10:25 64.72 64.72 64.72 64.72 1.4K
10:26 64.66 64.66 64.66 64.66 0.4K
10:27 64.64 64.64 64.64 64.64 0.2K
10:29 64.76 64.76 64.74 64.74 1.2K
10:30 64.76 64.76 64.76 64.76 0.1K
10:32 64.74 64.74 64.74 64.74 0.1K
10:33 64.78 64.86 64.76 64.80 8.7K
10:34 64.78 64.88 64.78 64.88 0.7K
10:35 64.90 64.92 64.86 64.90 9.8K
10:36 64.90 64.90 64.84 64.84 0.4K
10:37 64.76 64.76 64.76 64.76 0.5K
10:38 64.74 64.74 64.74 64.74 0.0K
10:39 64.66 64.66 64.66 64.66 0.5K
10:40 64.72 64.72 64.72 64.72 0.2K
10:42 64.64 64.64 64.64 64.64 0.6K
10:43 64.60 64.66 64.60 64.66 0.5K
10:45 64.60 64.60 64.56 64.56 4.0K
10:46 64.50 64.56 64.50 64.50 2.6K
10:47 64.50 64.52 64.50 64.52 2.3K
10:49 64.50 64.50 64.50 64.50 0.0K
10:50 64.56 64.56 64.56 64.56 0.0K
10:51 64.50 64.50 64.50 64.50 8.2K
10:52 64.50 64.50 64.24 64.28 4.9K
10:53 64.26 64.28 64.26 64.28 0.4K
10:54 64.30 64.30 64.24 64.24 0.5K
10:55 64.28 64.28 64.24 64.26 1.0K
10:56 64.30 64.30 64.30 64.30 0.0K
10:57 64.30 64.32 64.30 64.32 0.3K
10:58 64.34 64.34 64.34 64.34 0.1K
10:59 64.32 64.32 64.30 64.30 1.7K
11:01 64.40 64.46 64.40 64.46 0.4K
11:02 64.50 64.50 64.50 64.50 0.0K
11:04 64.46 64.46 64.46 64.46 0.2K
11:06 64.50 64.50 64.50 64.50 0.8K
11:07 64.52 64.52 64.48 64.48 0.2K
11:08 64.58 64.58 64.58 64.58 4.7K
11:10 64.62 64.62 64.62 64.62 0.2K
11:11 64.62 64.62 64.62 64.62 0.3K
11:12 64.68 64.70 64.64 64.70 0.5K
11:13 64.74 64.74 64.68 64.72 0.3K
11:14 64.72 64.72 64.72 64.72 0.1K
11:15 64.68 64.68 64.68 64.68 0.2K
11:17 64.68 64.70 64.66 64.66 0.8K
11:20 64.68 64.82 64.68 64.82 0.6K
11:21 64.82 64.82 64.74 64.74 0.2K
11:23 64.74 64.74 64.72 64.72 1.5K
11:25 64.78 64.78 64.78 64.78 0.1K
11:26 64.82 64.82 64.82 64.82 0.0K
11:27 64.80 64.80 64.80 64.80 0.1K
11:28 64.74 64.74 64.74 64.74 1.6K
11:29 64.72 64.72 64.72 64.72 0.3K
11:30 64.80 64.80 64.72 64.72 0.0K
11:31 64.78 64.78 64.70 64.70 0.4K
11:33 64.72 64.80 64.72 64.80 1.5K
11:34 64.80 64.80 64.80 64.80 0.1K
11:35 64.78 64.86 64.78 64.86 0.5K
11:36 64.88 64.88 64.88 64.88 1.0K
11:37 64.88 64.90 64.88 64.90 3.6K
11:38 64.92 64.92 64.92 64.92 0.4K
11:39 64.96 65.10 64.96 64.96 5.7K
11:40 65.00 65.00 64.90 64.90 1.0K
11:41 64.94 64.94 64.94 64.94 0.4K
11:42 64.98 64.98 64.92 64.92 1.7K
11:43 64.90 64.90 64.88 64.88 0.2K
11:44 64.84 64.84 64.84 64.84 0.4K
11:45 64.78 64.78 64.78 64.78 0.2K
11:46 64.64 64.64 64.64 64.64 0.2K
11:47 64.62 64.70 64.62 64.70 0.2K
11:48 64.68 64.72 64.68 64.72 2.3K
11:49 64.66 64.66 64.66 64.66 0.1K
11:52 64.64 64.70 64.64 64.70 0.3K
11:54 64.50 64.50 64.50 64.50 0.5K
11:58 64.64 64.64 64.64 64.64 0.0K
12:00 64.62 64.64 64.58 64.64 0.4K
12:02 64.64 64.64 64.64 64.64 0.5K
12:03 64.62 64.62 64.60 64.60 7.2K
12:05 64.60 64.60 64.60 64.60 0.2K
12:06 64.62 64.62 64.62 64.62 0.4K
12:07 64.58 64.58 64.58 64.58 0.4K
12:09 64.56 64.56 64.56 64.56 0.1K
12:10 64.54 64.54 64.54 64.54 0.4K
12:11 64.54 64.54 64.54 64.54 0.7K
12:12 64.52 64.56 64.52 64.56 0.3K
12:13 64.50 64.50 64.50 64.50 0.0K
12:15 64.60 64.60 64.60 64.60 0.3K
12:16 64.56 64.56 64.56 64.56 0.2K
12:17 64.60 64.60 64.56 64.56 0.3K
12:18 64.60 64.60 64.60 64.60 0.3K
12:19 64.66 64.66 64.66 64.66 0.2K
12:20 64.70 64.70 64.70 64.70 0.3K
12:21 64.74 64.76 64.68 64.68 0.4K
12:24 64.70 64.72 64.70 64.72 0.2K
12:25 64.76 64.76 64.74 64.74 0.0K
12:26 64.82 64.86 64.82 64.86 2.1K
12:27 64.88 64.88 64.82 64.82 6.0K
12:29 64.76 64.76 64.76 64.76 0.4K
12:30 64.76 64.76 64.76 64.76 0.4K
12:31 64.78 64.82 64.78 64.82 0.5K
12:32 64.80 64.82 64.78 64.82 1.0K
12:33 64.76 64.76 64.76 64.76 0.5K
12:34 64.82 64.82 64.82 64.82 0.0K
12:35 64.78 64.78 64.78 64.78 0.2K
12:36 64.80 64.80 64.80 64.80 0.2K
12:39 64.84 64.92 64.84 64.92 0.3K
12:40 64.86 64.86 64.86 64.86 0.3K
12:41 64.86 64.86 64.86 64.86 0.1K
12:42 64.96 64.96 64.96 64.96 0.2K
12:43 64.90 64.96 64.90 64.94 1.2K
12:44 64.94 64.94 64.94 64.94 0.1K
12:45 64.92 64.92 64.92 64.92 0.4K
12:46 64.96 65.00 64.96 65.00 2.1K
12:47 64.98 64.98 64.92 64.92 0.0K
12:49 65.02 65.02 65.02 65.02 1.5K
12:50 64.96 64.96 64.96 64.96 0.0K
12:51 65.06 65.06 65.06 65.06 0.4K
12:52 65.08 65.08 65.08 65.08 0.2K
12:53 65.08 65.08 65.08 65.08 0.2K
12:54 65.06 65.06 65.06 65.06 0.1K
12:56 65.02 65.02 65.02 65.02 0.9K
12:59 65.04 65.04 65.04 65.04 0.4K
13:00 65.02 65.06 65.02 65.06 0.2K
13:02 65.04 65.04 65.04 65.04 0.2K
13:03 65.04 65.04 65.04 65.04 0.0K
13:04 65.04 65.04 65.02 65.02 0.3K
13:05 65.00 65.00 65.00 65.00 0.2K
13:06 65.00 65.00 65.00 65.00 0.1K
13:07 64.98 64.98 64.98 64.98 0.2K
13:08 64.98 64.98 64.98 64.98 0.3K
13:10 64.98 64.98 64.98 64.98 0.3K
13:11 65.00 65.00 65.00 65.00 0.3K
13:12 65.00 65.00 65.00 65.00 0.0K
13:13 65.00 65.00 65.00 65.00 0.4K
13:14 65.00 65.00 64.98 64.98 1.1K
13:15 64.96 64.96 64.96 64.96 0.2K
13:16 65.02 65.02 65.02 65.02 0.0K
13:18 65.00 65.00 64.94 64.94 0.2K
13:19 64.90 64.90 64.90 64.90 0.4K
13:21 64.94 64.94 64.94 64.94 0.3K
13:23 64.92 64.92 64.92 64.92 4.6K
13:25 64.94 64.94 64.92 64.92 0.0K
13:27 64.86 64.86 64.86 64.86 0.4K
13:28 64.86 64.96 64.86 64.94 6.2K
13:29 64.94 64.94 64.94 64.94 0.2K
13:30 64.92 64.92 64.92 64.92 0.3K
13:31 64.86 64.88 64.86 64.88 0.8K
13:32 64.90 64.90 64.90 64.90 0.2K
13:35 64.84 64.84 64.84 64.84 0.1K
13:37 64.82 64.82 64.82 64.82 0.3K
13:38 64.84 64.84 64.80 64.80 7.2K
13:39 64.76 64.76 64.76 64.76 0.3K
13:40 64.74 64.74 64.74 64.74 0.4K
13:41 64.76 64.76 64.76 64.76 0.2K
13:42 64.74 64.74 64.74 64.74 0.5K
13:43 64.78 64.78 64.76 64.76 0.2K
13:45 64.74 64.74 64.74 64.74 0.4K
13:46 64.80 64.80 64.80 64.80 1.1K
13:47 64.76 64.76 64.76 64.76 0.0K
13:49 64.82 64.84 64.80 64.84 0.6K
13:50 64.86 64.86 64.84 64.84 0.5K
13:51 64.86 64.86 64.86 64.86 0.9K
13:52 64.86 64.86 64.86 64.86 0.4K
13:53 64.86 64.86 64.86 64.86 0.4K
13:54 64.86 64.86 64.86 64.86 0.4K
13:55 64.88 64.92 64.88 64.92 0.5K
13:56 64.90 64.90 64.90 64.90 1.6K
13:57 64.90 64.90 64.90 64.90 1.2K
13:58 64.90 64.92 64.90 64.92 4.8K
13:59 64.94 64.94 64.94 64.94 0.2K
14:00 64.94 64.94 64.92 64.92 0.6K
14:01 64.92 64.92 64.92 64.92 1.5K
14:02 64.88 64.88 64.88 64.88 1.7K
14:03 64.88 64.90 64.88 64.90 0.1K
14:06 64.90 64.90 64.90 64.90 0.1K
14:07 64.92 64.92 64.92 64.92 0.5K
14:08 65.00 65.20 65.00 65.14 5.7K
14:09 65.20 65.40 65.20 65.40 5.9K
14:10 65.40 65.44 65.40 65.44 16.5K
14:11 65.40 65.40 65.34 65.38 3.5K
14:12 65.38 65.38 65.38 65.38 0.5K
14:13 65.44 65.48 65.38 65.38 1.7K
14:15 65.36 65.36 65.36 65.36 0.4K
14:17 65.34 65.34 65.34 65.34 0.5K
14:18 65.26 65.26 65.22 65.22 0.8K
14:19 65.32 65.32 65.28 65.28 0.2K
14:20 65.24 65.24 65.22 65.22 1.7K
14:22 65.20 65.20 65.20 65.20 0.0K
14:25 65.12 65.12 65.12 65.12 0.5K
14:26 65.12 65.12 65.04 65.04 1.5K
14:27 65.12 65.16 65.12 65.16 0.3K
14:28 65.12 65.12 65.10 65.10 0.8K
14:29 65.12 65.12 65.12 65.12 0.1K
14:31 65.12 65.12 65.12 65.12 0.5K
14:32 65.06 65.16 65.06 65.16 0.2K
14:33 65.08 65.08 65.08 65.08 0.1K
14:34 65.06 65.06 65.06 65.06 0.2K
14:36 65.00 65.00 65.00 65.00 1.2K
14:37 65.00 65.04 65.00 65.04 0.5K
14:41 65.00 65.00 65.00 65.00 17.3K
14:42 64.96 64.98 64.90 64.98 1.8K
14:43 64.98 64.98 64.96 64.96 0.3K
14:47 64.90 64.90 64.90 64.90 0.4K
14:48 64.94 64.94 64.94 64.94 0.3K
14:49 64.92 64.92 64.92 64.92 0.1K
14:50 64.86 64.86 64.86 64.86 0.1K
14:51 64.86 64.86 64.86 64.86 0.3K
14:52 64.88 64.88 64.88 64.88 0.5K
14:53 64.86 64.86 64.80 64.80 6.8K
14:54 64.82 64.82 64.82 64.82 0.7K
14:55 64.78 64.78 64.62 64.62 0.2K
14:56 64.56 64.56 64.56 64.56 0.1K
14:58 64.50 64.50 64.50 64.50 0.2K
14:59 64.52 64.54 64.52 64.54 0.9K
15:00 64.48 64.54 64.48 64.54 0.8K
15:01 64.46 64.46 64.38 64.38 2.1K
15:02 64.44 64.50 64.44 64.50 1.6K
15:04 64.44 64.46 64.44 64.46 0.6K
15:05 64.40 64.40 64.38 64.38 0.4K
15:06 64.36 64.36 64.28 64.28 1.1K
15:07 64.24 64.24 64.24 64.24 0.3K
15:08 64.20 64.20 64.16 64.16 3.0K
15:09 64.12 64.12 64.12 64.12 0.2K
15:10 64.20 64.20 64.20 64.20 0.3K
15:11 64.18 64.18 64.18 64.18 0.8K
15:12 64.14 64.14 64.10 64.12 1.0K
15:13 64.06 64.10 64.06 64.10 0.6K
15:14 64.14 64.14 64.14 64.14 0.2K
15:15 64.16 64.24 64.16 64.24 1.0K
15:16 64.30 64.32 64.30 64.30 1.3K
15:17 64.32 64.32 64.32 64.32 0.0K
15:18 64.28 64.28 64.28 64.28 0.4K
15:19 64.28 64.28 64.28 64.28 0.1K
15:20 64.36 64.38 64.36 64.38 0.6K
15:21 64.26 64.36 64.26 64.30 2.0K
15:22 64.28 64.28 64.28 64.28 0.3K
15:24 64.28 64.28 64.22 64.24 0.2K
15:25 64.18 64.18 64.18 64.18 0.8K
15:26 64.18 64.18 64.16 64.16 0.5K
15:27 64.08 64.08 64.06 64.06 1.5K
15:29 64.08 64.08 64.08 64.08 0.1K
15:30 64.20 64.28 64.20 64.20 0.5K
15:31 64.16 64.20 64.16 64.20 0.2K
15:34 63.98 64.00 63.96 64.00 1.6K
15:35 63.88 63.88 63.88 63.88 1.9K
15:36 63.96 63.96 63.92 63.92 0.8K
15:37 63.92 63.96 63.92 63.96 4.7K
15:38 64.00 64.00 63.94 63.94 4.5K
15:39 64.02 64.02 64.00 64.00 3.1K
15:40 64.02 64.02 63.96 63.96 0.7K
15:41 63.96 63.96 63.86 63.86 0.9K
15:42 63.90 63.90 63.88 63.88 0.7K
15:45 63.90 63.90 63.90 63.90 0.5K
15:47 63.86 63.86 63.86 63.86 0.3K
15:48 63.86 63.86 63.86 63.86 0.2K
15:49 63.86 63.86 63.86 63.86 0.1K
15:50 63.92 63.92 63.86 63.86 0.2K
15:52 63.88 63.88 63.84 63.84 1.5K
15:53 63.86 63.86 63.82 63.82 0.6K
15:54 63.78 63.80 63.74 63.74 4.3K
15:55 63.74 63.78 63.72 63.72 0.7K
15:58 63.74 63.74 63.74 63.74 0.2K
15:59 63.74 63.76 63.74 63.76 2.7K
16:00 63.78 63.78 63.74 63.74 0.6K
16:01 63.76 63.76 63.52 63.52 1.8K
16:02 63.58 63.58 63.58 63.58 0.2K
16:03 63.56 63.56 63.56 63.56 0.2K
16:04 63.52 63.52 63.52 63.52 0.2K
16:06 63.58 63.58 63.54 63.54 1.2K
16:07 63.56 63.56 63.48 63.48 1.0K
16:08 63.50 63.50 63.50 63.50 0.1K
16:09 63.54 63.62 63.54 63.62 2.3K
16:10 63.64 63.76 63.62 63.74 2.0K
16:11 63.70 63.70 63.70 63.70 0.7K
16:12 63.72 63.72 63.66 63.66 1.1K
16:13 63.60 63.64 63.60 63.64 0.5K
16:14 63.62 63.62 63.60 63.60 0.7K
16:15 63.56 63.56 63.56 63.56 0.1K
16:16 63.68 63.68 63.68 63.68 1.1K
16:17 63.66 63.66 63.66 63.66 0.0K
16:19 63.64 63.64 63.64 63.64 0.1K
16:21 63.62 63.68 63.62 63.62 3.7K
16:22 63.60 63.60 63.60 63.60 0.6K
16:23 63.60 63.62 63.60 63.62 0.1K
16:25 63.60 63.62 63.60 63.62 1.3K
16:26 63.64 63.72 63.64 63.70 4.0K
16:27 63.74 63.74 63.68 63.68 0.8K
16:28 63.68 63.70 63.68 63.68 1.3K
16:29 63.68 63.68 63.64 63.64 1.1K
16:30 63.66 63.72 63.66 63.72 0.5K
16:31 63.72 63.76 63.72 63.74 1.8K
16:32 63.76 63.78 63.74 63.78 7.0K
16:33 63.74 63.74 63.74 63.74 0.1K
16:34 63.78 63.78 63.78 63.78 0.1K
16:35 63.78 63.78 63.76 63.76 0.9K
16:36 63.74 63.74 63.74 63.74 0.1K
16:37 63.78 63.80 63.76 63.76 1.3K
16:39 63.76 63.76 63.76 63.76 0.1K
16:40 63.76 63.76 63.76 63.76 0.6K
16:41 63.76 63.78 63.74 63.74 0.8K
16:42 63.72 63.72 63.66 63.66 1.4K
16:43 63.62 63.62 63.60 63.60 1.7K
16:44 63.62 63.62 63.62 63.62 0.2K
16:45 63.60 63.60 63.60 63.60 0.5K
16:46 63.60 63.64 63.60 63.64 5.2K
16:47 63.62 63.62 63.62 63.62 3.3K
16:48 63.60 63.64 63.60 63.64 1.6K
16:49 63.66 63.66 63.64 63.66 1.5K
16:50 63.72 63.72 63.70 63.70 1.3K
16:51 63.70 63.70 63.70 63.70 0.1K
16:52 63.72 63.72 63.72 63.72 0.4K
16:53 63.72 63.78 63.72 63.74 1.0K
16:54 63.72 63.72 63.66 63.66 1.1K
16:55 63.70 63.70 63.68 63.68 0.4K
16:56 63.68 63.68 63.68 63.68 0.5K
16:57 63.68 63.68 63.68 63.68 0.4K
16:58 63.64 63.64 63.64 63.64 1.6K
16:59 63.66 63.66 63.66 63.66 0.0K
17:00 63.66 63.68 63.66 63.68 0.7K
17:02 63.70 63.70 63.66 63.66 0.9K
17:06 63.74 63.74 63.74 63.74 0.7K
17:07 63.76 63.76 63.72 63.74 8.9K
17:08 63.70 63.70 63.70 63.70 0.2K
17:10 63.78 63.78 63.78 63.78 0.5K
17:11 63.82 63.86 63.78 63.80 4.1K
17:12 63.78 63.78 63.74 63.76 0.9K
17:13 63.80 63.80 63.80 63.80 5.0K
17:14 63.76 63.76 63.76 63.76 0.4K
17:15 63.74 63.74 63.74 63.74 0.5K
17:16 63.70 63.70 63.58 63.58 0.8K
17:20 63.58 63.58 63.58 63.58 0.5K
17:21 63.56 63.56 63.56 63.56 2.1K
17:22 63.60 63.60 63.58 63.58 0.3K
17:23 63.56 63.56 63.54 63.54 3.3K
17:24 63.56 63.62 63.56 63.58 2.1K
17:30 63.62 63.62 63.62 63.62 411.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available