SSAB A

SSABa
🏛️ sweden →
63.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 62.80 62.80 62.54 62.60 18.7K
09:01 62.68 62.70 62.50 62.50 2.2K
09:03 62.52 62.62 62.52 62.62 0.2K
09:04 62.56 62.60 62.56 62.60 0.4K
09:05 62.62 62.62 62.62 62.62 0.0K
09:06 62.56 62.56 62.54 62.54 0.2K
09:07 62.60 62.60 62.60 62.60 0.3K
09:08 62.60 62.74 62.60 62.74 2.6K
09:09 62.58 62.58 62.58 62.58 0.4K
09:10 62.48 62.48 62.38 62.38 3.0K
09:11 62.54 62.62 62.54 62.62 0.5K
09:12 62.58 62.58 62.58 62.58 7.0K
09:13 62.64 62.64 62.64 62.64 0.7K
09:15 62.50 62.50 62.42 62.42 1.3K
09:17 62.32 62.32 62.32 62.32 0.1K
09:19 62.36 62.58 62.36 62.58 1.3K
09:20 62.56 62.56 62.56 62.56 0.1K
09:21 62.50 62.60 62.50 62.60 1.0K
09:23 62.62 62.62 62.62 62.62 3.3K
09:24 62.76 62.80 62.76 62.80 0.3K
09:25 62.76 62.76 62.76 62.76 0.1K
09:26 62.78 62.78 62.78 62.78 0.4K
09:27 62.78 62.78 62.70 62.70 2.1K
09:29 62.82 62.82 62.82 62.82 0.0K
09:30 62.90 63.08 62.90 63.08 4.7K
09:31 62.98 62.98 62.98 62.98 1.2K
09:32 62.96 62.96 62.86 62.86 1.1K
09:33 62.84 62.88 62.84 62.88 0.8K
09:34 62.74 62.74 62.56 62.56 3.1K
09:35 62.66 62.66 62.66 62.66 0.2K
09:36 62.62 62.62 62.52 62.58 1.0K
09:37 62.60 62.68 62.60 62.68 1.0K
09:39 62.70 62.70 62.66 62.68 0.3K
09:40 62.80 62.80 62.80 62.80 1.0K
09:41 62.90 62.90 62.90 62.90 0.5K
09:42 62.86 62.86 62.86 62.86 0.3K
09:43 62.78 62.78 62.78 62.78 0.0K
09:44 62.76 62.76 62.76 62.76 1.1K
09:45 62.68 62.74 62.68 62.74 0.3K
09:46 62.60 62.60 62.60 62.60 0.1K
09:47 62.64 62.64 62.64 62.64 0.2K
09:49 62.70 62.70 62.70 62.70 0.0K
09:50 62.70 62.70 62.70 62.70 0.7K
09:51 62.76 62.76 62.76 62.76 0.2K
09:52 62.82 62.82 62.78 62.78 0.7K
09:54 62.88 62.88 62.80 62.80 0.3K
09:55 62.80 62.82 62.80 62.82 0.0K
09:56 62.84 62.84 62.84 62.84 0.0K
09:57 62.92 62.98 62.84 62.84 17.4K
09:58 62.86 62.86 62.84 62.86 7.8K
09:59 62.86 62.86 62.84 62.86 31.2K
10:00 62.86 62.94 62.86 62.88 35.9K
10:01 62.94 62.94 62.94 62.94 1.1K
10:02 62.90 62.90 62.88 62.90 1.1K
10:04 62.98 63.00 62.98 63.00 2.3K
10:05 63.00 63.00 63.00 63.00 0.8K
10:07 63.18 63.18 63.18 63.18 5.2K
10:08 63.18 63.18 63.18 63.18 1.1K
10:09 63.18 63.18 63.16 63.16 6.7K
10:10 63.16 63.16 63.14 63.14 0.3K
10:11 63.18 63.30 63.18 63.30 16.6K
10:12 63.38 63.38 63.34 63.34 3.1K
10:13 63.40 63.40 63.40 63.40 0.1K
10:14 63.40 63.42 63.40 63.42 1.4K
10:15 63.42 63.42 63.38 63.38 2.9K
10:16 63.38 63.38 63.38 63.38 0.4K
10:17 63.36 63.36 63.36 63.36 1.7K
10:18 63.38 63.42 63.38 63.42 8.1K
10:19 63.48 63.50 63.44 63.50 1.5K
10:20 63.50 63.52 63.50 63.52 1.7K
10:21 63.54 63.54 63.54 63.54 0.7K
10:22 63.54 63.54 63.54 63.54 0.1K
10:23 63.52 63.52 63.52 63.52 0.6K
10:24 63.44 63.46 63.44 63.46 1.0K
10:25 63.42 63.46 63.42 63.46 2.5K
10:28 63.56 63.58 63.52 63.52 3.5K
10:29 63.56 63.56 63.50 63.54 0.1K
10:30 63.54 63.54 63.54 63.54 0.7K
10:31 63.62 63.62 63.62 63.62 0.1K
10:33 63.70 63.70 63.66 63.66 1.0K
10:35 63.72 63.72 63.72 63.72 0.0K
10:36 63.64 63.64 63.60 63.60 2.0K
10:38 63.58 63.66 63.58 63.66 3.1K
10:39 63.74 63.76 63.70 63.76 2.9K
10:40 63.72 63.72 63.72 63.72 0.6K
10:41 63.72 63.82 63.72 63.76 1.3K
10:42 63.80 63.82 63.80 63.82 5.0K
10:43 63.80 63.80 63.74 63.74 2.5K
10:44 63.82 63.82 63.82 63.82 0.5K
10:45 63.78 63.96 63.78 63.96 7.1K
10:46 63.86 63.86 63.82 63.82 1.9K
10:47 63.86 63.86 63.86 63.86 0.0K
10:49 63.86 63.86 63.86 63.86 1.8K
10:50 63.88 63.92 63.86 63.88 4.1K
10:51 63.88 63.94 63.88 63.92 2.7K
10:52 63.96 63.96 63.96 63.96 0.2K
10:53 63.96 64.00 63.96 64.00 1.9K
10:54 64.04 64.14 64.00 64.00 4.0K
10:55 64.02 64.06 64.02 64.06 0.6K
10:56 64.04 64.04 63.98 63.98 1.3K
10:57 64.04 64.10 64.04 64.10 1.8K
10:58 64.10 64.10 64.10 64.10 1.8K
10:59 64.10 64.16 64.10 64.16 4.9K
11:00 64.16 64.22 64.16 64.22 8.9K
11:01 64.22 64.26 64.22 64.26 0.8K
11:02 64.24 64.26 64.24 64.26 1.0K
11:03 64.28 64.28 64.18 64.18 0.9K
11:04 64.22 64.22 64.22 64.22 0.1K
11:05 64.14 64.14 64.10 64.10 6.9K
11:06 64.10 64.14 64.10 64.12 10.8K
11:07 64.10 64.14 64.10 64.12 5.6K
11:08 64.06 64.06 64.06 64.06 0.3K
11:09 64.12 64.14 64.10 64.14 1.1K
11:10 64.12 64.12 64.12 64.12 0.0K
11:11 64.16 64.16 64.16 64.16 0.8K
11:12 64.14 64.16 64.14 64.16 0.5K
11:13 64.18 64.18 64.06 64.06 2.5K
11:16 64.06 64.06 64.06 64.06 1.0K
11:17 64.06 64.08 64.00 64.08 3.5K
11:18 64.08 64.08 64.08 64.08 0.5K
11:19 64.10 64.12 64.10 64.12 1.5K
11:20 64.12 64.12 64.12 64.12 0.6K
11:21 64.14 64.22 64.14 64.22 1.5K
11:24 64.22 64.22 64.18 64.18 0.1K
11:25 64.16 64.22 64.16 64.22 5.8K
11:27 64.20 64.20 64.20 64.20 2.2K
11:29 64.20 64.20 64.20 64.20 1.1K
11:30 64.22 64.24 64.22 64.22 3.0K
11:31 64.20 64.22 64.20 64.22 1.1K
11:33 64.24 64.28 64.24 64.26 10.1K
11:34 64.22 64.22 64.22 64.22 2.6K
11:35 64.22 64.22 64.22 64.22 1.5K
11:36 64.22 64.22 64.22 64.22 0.0K
11:40 64.28 64.30 64.28 64.30 1.4K
11:41 64.30 64.30 64.30 64.30 0.8K
11:42 64.30 64.30 64.30 64.30 4.0K
11:44 64.24 64.24 64.24 64.24 2.1K
11:45 64.26 64.26 64.16 64.16 8.9K
11:48 64.12 64.14 64.10 64.10 7.8K
11:49 64.16 64.16 64.16 64.16 0.1K
11:51 64.14 64.14 64.14 64.14 1.1K
11:52 64.10 64.10 64.10 64.10 0.0K
11:53 64.14 64.14 64.14 64.14 0.1K
11:55 64.20 64.22 64.20 64.22 4.0K
11:58 64.16 64.16 64.08 64.08 17.1K
11:59 64.10 64.10 64.08 64.08 19.0K
12:00 64.06 64.06 63.94 63.94 4.5K
12:01 63.82 63.82 63.78 63.82 3.7K
12:02 63.88 63.88 63.88 63.88 0.0K
12:03 63.88 63.88 63.80 63.80 3.4K
12:06 63.78 63.80 63.78 63.80 3.0K
12:07 63.78 63.78 63.76 63.76 2.8K
12:10 63.76 63.76 63.74 63.74 1.3K
12:11 63.70 63.80 63.70 63.80 6.6K
12:12 63.80 63.88 63.80 63.88 5.4K
12:13 63.82 63.82 63.82 63.82 0.1K
12:14 63.84 63.84 63.82 63.82 2.0K
12:15 63.84 63.86 63.82 63.82 3.1K
12:20 63.90 63.90 63.90 63.90 0.4K
12:21 63.92 63.92 63.92 63.92 1.5K
12:22 63.98 63.98 63.90 63.94 4.1K
12:23 63.90 63.94 63.90 63.94 1.8K
12:24 63.94 63.96 63.94 63.96 0.2K
12:26 63.90 63.90 63.90 63.90 0.9K
12:27 63.84 63.86 63.84 63.86 0.4K
12:29 63.80 63.82 63.80 63.82 7.5K
12:31 63.72 63.72 63.72 63.72 1.8K
12:33 63.74 63.74 63.70 63.70 0.7K
12:34 63.72 63.72 63.66 63.70 1.8K
12:36 63.68 63.72 63.68 63.72 1.5K
12:37 63.70 63.70 63.70 63.70 0.1K
12:38 63.62 63.62 63.60 63.60 3.9K
12:39 63.60 63.60 63.56 63.56 0.8K
12:40 63.58 63.60 63.58 63.60 1.4K
12:42 63.68 63.68 63.68 63.68 0.1K
12:46 63.68 63.68 63.68 63.68 0.0K
12:47 63.66 63.66 63.66 63.66 1.1K
12:48 63.66 63.66 63.62 63.62 2.5K
12:49 63.60 63.60 63.60 63.60 0.3K
12:50 63.68 63.68 63.66 63.66 0.9K
12:51 63.64 63.64 63.58 63.62 2.8K
12:52 63.64 63.68 63.62 63.68 0.5K
12:53 63.66 63.66 63.66 63.66 1.2K
12:54 63.64 63.64 63.64 63.64 1.4K
12:55 63.64 63.64 63.64 63.64 0.1K
12:59 63.64 63.64 63.60 63.60 1.5K
13:00 63.56 63.62 63.56 63.62 2.0K
13:01 63.56 63.56 63.56 63.56 0.1K
13:02 63.60 63.60 63.60 63.60 0.3K
13:03 63.56 63.58 63.56 63.58 0.5K
13:06 63.58 63.58 63.54 63.54 4.7K
13:10 63.56 63.56 63.52 63.52 1.4K
13:11 63.52 63.52 63.52 63.52 8.6K
13:12 63.58 63.60 63.58 63.60 4.3K
13:14 63.60 63.60 63.56 63.56 1.7K
13:15 63.58 63.58 63.58 63.58 0.7K
13:16 63.62 63.66 63.62 63.66 0.6K
13:17 63.64 63.64 63.64 63.64 1.7K
13:19 63.62 63.62 63.62 63.62 0.9K
13:20 63.56 63.56 63.56 63.56 0.7K
13:21 63.56 63.56 63.56 63.56 0.2K
13:22 63.56 63.56 63.56 63.56 1.1K
13:23 63.56 63.64 63.56 63.64 12.8K
13:24 63.62 63.62 63.60 63.60 1.6K
13:25 63.60 63.60 63.58 63.58 1.3K
13:26 63.52 63.52 63.52 63.52 0.4K
13:28 63.50 63.50 63.50 63.50 0.0K
13:29 63.52 63.52 63.50 63.50 0.9K
13:30 63.56 63.56 63.56 63.56 0.4K
13:31 63.54 63.54 63.54 63.54 1.2K
13:32 63.50 63.50 63.50 63.50 0.4K
13:33 63.50 63.50 63.50 63.50 0.0K
13:34 63.52 63.54 63.52 63.54 1.2K
13:35 63.52 63.56 63.52 63.56 1.1K
13:37 63.50 63.50 63.50 63.50 0.7K
13:38 63.50 63.50 63.50 63.50 0.5K
13:39 63.50 63.50 63.50 63.50 1.7K
13:40 63.52 63.52 63.52 63.52 0.2K
13:41 63.52 63.56 63.52 63.56 0.4K
13:42 63.54 63.54 63.54 63.54 1.2K
13:43 63.54 63.60 63.54 63.60 1.7K
13:44 63.60 63.62 63.60 63.62 2.0K
13:45 63.64 63.64 63.64 63.64 2.5K
13:46 63.60 63.62 63.60 63.62 0.6K
13:47 63.70 63.72 63.70 63.72 2.1K
13:48 63.72 63.72 63.72 63.72 0.5K
13:49 63.74 63.74 63.74 63.74 0.4K
13:51 63.76 63.78 63.76 63.76 2.6K
13:52 63.72 63.72 63.72 63.72 3.2K
13:54 63.68 63.68 63.64 63.64 4.3K
13:55 63.66 63.70 63.62 63.70 5.0K
13:56 63.70 63.70 63.70 63.70 3.1K
13:58 63.76 63.76 63.76 63.76 0.2K
14:01 63.80 63.80 63.80 63.80 8.0K
14:02 63.80 63.86 63.80 63.86 1.8K
14:03 63.84 63.84 63.82 63.82 1.3K
14:06 63.82 63.88 63.82 63.86 3.1K
14:07 63.90 63.90 63.90 63.90 0.6K
14:08 63.90 63.90 63.88 63.88 1.1K
14:09 63.90 64.00 63.90 63.96 17.2K
14:10 63.94 63.98 63.94 63.98 1.0K
14:12 63.98 63.98 63.98 63.98 0.4K
14:14 63.98 63.98 63.98 63.98 0.2K
14:15 63.98 64.00 63.98 64.00 6.2K
14:17 63.98 64.00 63.96 63.96 3.3K
14:19 64.00 64.00 64.00 64.00 3.1K
14:20 64.00 64.00 63.98 63.98 4.4K
14:22 64.00 64.02 64.00 64.02 8.9K
14:23 64.00 64.00 63.98 64.00 0.8K
14:24 64.00 64.00 64.00 64.00 0.5K
14:25 64.00 64.04 64.00 64.02 11.4K
14:29 64.04 64.04 64.04 64.04 0.1K
14:30 64.10 64.10 64.10 64.10 1.5K
14:31 64.08 64.08 64.08 64.08 3.2K
14:32 64.08 64.08 64.08 64.08 0.6K
14:33 64.08 64.10 64.08 64.10 2.5K
14:34 64.10 64.16 64.10 64.16 6.4K
14:36 64.20 64.20 64.14 64.14 3.4K
14:37 64.12 64.12 64.10 64.10 0.3K
14:40 64.18 64.18 64.18 64.18 1.8K
14:41 64.12 64.12 64.12 64.12 1.1K
14:42 64.14 64.18 64.14 64.18 0.8K
14:43 64.22 64.22 64.22 64.22 0.0K
14:44 64.22 64.22 64.16 64.16 6.6K
14:45 64.16 64.16 64.14 64.14 6.2K
14:46 64.16 64.18 64.16 64.18 1.3K
14:47 64.24 64.24 64.24 64.24 0.0K
14:48 64.26 64.26 64.26 64.26 0.4K
14:49 64.30 64.30 64.30 64.30 0.2K
14:50 64.31 64.31 64.28 64.28 2.3K
14:51 64.28 64.28 64.28 64.28 0.1K
14:52 64.28 64.28 64.28 64.28 1.1K
14:53 64.30 64.30 64.30 64.30 5.9K
14:54 64.30 64.30 64.30 64.30 0.1K
14:55 64.34 64.36 64.26 64.26 45.1K
14:56 64.28 64.28 64.28 64.28 6.5K
14:57 64.24 64.24 64.24 64.24 5.0K
14:58 64.24 64.24 64.24 64.24 0.1K
14:59 64.22 64.22 64.22 64.22 5.0K
15:00 64.24 64.24 64.24 64.24 0.2K
15:01 64.24 64.24 64.24 64.24 0.1K
15:02 64.28 64.28 64.28 64.28 2.2K
15:03 64.26 64.26 64.20 64.20 5.6K
15:04 64.18 64.18 64.16 64.18 1.3K
15:06 64.12 64.12 64.12 64.12 1.5K
15:08 64.10 64.10 64.08 64.08 0.9K
15:09 64.14 64.14 64.14 64.14 0.0K
15:10 64.14 64.16 64.12 64.16 1.6K
15:14 64.16 64.18 64.12 64.12 0.9K
15:16 64.10 64.14 64.10 64.14 0.5K
15:19 64.28 64.28 64.28 64.28 2.8K
15:20 64.34 64.34 64.34 64.34 0.6K
15:22 64.40 64.40 64.40 64.40 0.0K
15:23 64.36 64.36 64.36 64.36 1.5K
15:24 64.32 64.32 64.32 64.32 4.0K
15:25 64.30 64.30 64.30 64.30 0.4K
15:26 64.30 64.30 64.28 64.28 7.0K
15:28 64.24 64.24 64.22 64.22 0.9K
15:30 64.20 64.20 64.12 64.12 8.0K
15:31 64.14 64.14 64.14 64.14 0.0K
15:32 64.14 64.14 64.14 64.14 0.6K
15:33 64.02 64.04 64.00 64.00 1.9K
15:34 63.98 63.98 63.98 63.98 0.2K
15:35 64.00 64.00 63.94 63.94 1.5K
15:37 64.00 64.00 64.00 64.00 1.0K
15:38 63.98 63.98 63.98 63.98 0.7K
15:40 64.08 64.08 64.08 64.08 0.1K
15:41 64.20 64.20 64.20 64.20 1.0K
15:42 64.22 64.22 64.16 64.16 2.7K
15:44 64.20 64.20 64.20 64.20 0.2K
15:45 64.10 64.10 64.10 64.10 1.1K
15:46 64.10 64.10 64.10 64.10 1.2K
15:47 64.16 64.16 64.16 64.16 0.1K
15:48 64.16 64.16 64.16 64.16 0.1K
15:50 64.04 64.04 64.04 64.04 0.1K
15:51 64.06 64.06 64.06 64.06 0.5K
15:53 64.06 64.06 64.06 64.06 2.7K
15:54 64.04 64.04 64.04 64.04 0.1K
15:55 64.04 64.04 63.96 63.96 0.6K
15:57 63.94 63.94 63.94 63.94 0.0K
15:58 64.02 64.02 64.02 64.02 0.2K
15:59 64.02 64.02 64.02 64.02 1.0K
16:00 63.98 64.00 63.90 63.90 5.7K
16:01 63.90 63.90 63.84 63.84 0.7K
16:02 63.80 63.88 63.80 63.86 4.8K
16:03 63.90 63.94 63.90 63.94 0.5K
16:04 63.90 63.90 63.90 63.90 1.3K
16:06 63.98 63.98 63.98 63.98 0.3K
16:07 63.90 63.94 63.86 63.92 18.0K
16:08 63.90 63.92 63.90 63.92 2.1K
16:09 63.94 63.94 63.94 63.94 0.7K
16:10 63.94 64.00 63.94 64.00 0.7K
16:11 63.96 64.02 63.96 64.02 1.1K
16:12 64.04 64.04 64.00 64.04 1.5K
16:13 63.98 63.98 63.96 63.96 1.7K
16:14 63.96 63.96 63.96 63.96 0.4K
16:15 64.02 64.02 63.96 63.96 1.7K
16:17 63.96 63.96 63.92 63.92 2.4K
16:19 63.90 63.90 63.90 63.90 0.4K
16:21 63.84 63.84 63.76 63.76 6.2K
16:22 63.78 63.84 63.78 63.82 7.7K
16:23 63.82 63.82 63.80 63.80 0.6K
16:24 63.84 63.86 63.84 63.86 0.4K
16:26 63.90 63.90 63.90 63.90 0.6K
16:27 63.92 63.92 63.92 63.92 0.2K
16:28 63.86 63.86 63.86 63.86 0.7K
16:29 63.86 63.86 63.86 63.86 0.1K
16:30 63.88 63.90 63.88 63.90 1.5K
16:32 63.92 63.92 63.92 63.92 0.0K
16:33 63.90 63.90 63.86 63.88 1.7K
16:34 63.90 63.90 63.90 63.90 0.1K
16:36 63.92 63.92 63.92 63.92 0.0K
16:37 63.92 63.92 63.92 63.92 0.9K
16:38 64.00 64.04 64.00 64.04 0.9K
16:39 64.02 64.02 64.02 64.02 0.7K
16:40 64.00 64.10 64.00 64.10 20.9K
16:41 64.10 64.10 64.10 64.10 3.5K
16:42 64.10 64.14 64.10 64.14 16.8K
16:43 64.10 64.14 64.10 64.12 2.5K
16:44 64.08 64.08 64.08 64.08 0.2K
16:45 64.02 64.02 64.02 64.02 0.3K
16:47 64.02 64.02 64.02 64.02 0.4K
16:48 64.04 64.06 64.04 64.06 4.4K
16:49 64.06 64.06 64.02 64.02 2.0K
16:50 64.06 64.06 64.04 64.04 0.5K
16:51 64.06 64.06 64.06 64.06 0.1K
16:52 64.06 64.06 64.06 64.06 0.9K
16:54 64.08 64.08 64.08 64.08 3.7K
16:58 64.12 64.14 64.12 64.14 1.3K
16:59 64.12 64.12 64.10 64.10 0.8K
17:00 64.06 64.08 64.04 64.04 0.5K
17:01 64.14 64.14 64.14 64.14 1.8K
17:03 64.14 64.14 64.10 64.10 6.3K
17:05 64.18 64.24 64.18 64.24 10.5K
17:06 64.24 64.32 64.24 64.32 9.2K
17:07 64.30 64.30 64.30 64.30 0.8K
17:08 64.38 64.38 64.38 64.38 2.2K
17:10 64.34 64.34 64.30 64.30 1.0K
17:11 64.30 64.30 64.30 64.30 0.1K
17:12 64.32 64.32 64.32 64.32 0.1K
17:13 64.32 64.32 64.32 64.32 4.0K
17:14 64.34 64.34 64.30 64.30 5.9K
17:16 64.30 64.30 64.24 64.24 4.5K
17:17 64.24 64.24 64.24 64.24 0.7K
17:19 64.26 64.28 64.26 64.28 13.4K
17:20 64.24 64.24 64.22 64.22 11.5K
17:21 64.20 64.20 64.16 64.16 1.7K
17:22 64.12 64.12 64.04 64.10 6.3K
17:23 64.14 64.14 64.14 64.14 0.9K
17:24 64.10 64.10 64.10 64.10 0.7K
17:29 64.18 64.18 64.18 64.18 326.5K
17:30 64.18 64.18 64.18 64.18 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available