SSAB A

SSABa
🏛️ sweden →
64.64
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 58.00 58.00 57.34 57.34 90.9K
09:01 57.46 57.70 57.46 57.60 15.6K
09:02 57.64 57.64 57.36 57.36 3.1K
09:03 57.38 57.72 57.38 57.72 2.0K
09:04 57.70 57.70 57.66 57.66 0.2K
09:05 57.66 57.66 57.58 57.62 3.4K
09:06 57.74 57.74 57.56 57.62 7.9K
09:07 57.50 57.50 57.40 57.40 0.7K
09:08 57.42 57.42 57.36 57.42 1.6K
09:09 57.40 57.40 57.30 57.36 2.6K
09:10 57.28 57.30 57.24 57.28 12.7K
09:11 57.28 57.30 57.20 57.28 0.9K
09:12 57.28 57.44 57.28 57.44 0.3K
09:13 57.32 57.40 57.32 57.40 0.9K
09:14 57.36 57.36 57.32 57.36 4.1K
09:15 57.40 57.48 57.40 57.48 2.9K
09:16 57.42 57.46 57.42 57.46 0.6K
09:17 57.34 57.36 57.34 57.36 1.2K
09:18 57.46 57.46 57.44 57.46 2.8K
09:19 57.38 57.38 57.38 57.38 0.4K
09:20 57.50 57.56 57.38 57.42 2.0K
09:21 57.32 57.32 57.32 57.32 0.2K
09:22 57.40 57.44 57.40 57.44 0.5K
09:23 57.48 57.48 57.48 57.48 0.5K
09:24 57.48 57.48 57.40 57.40 0.3K
09:25 57.38 57.42 57.38 57.42 0.5K
09:26 57.48 57.66 57.48 57.66 0.7K
09:27 57.72 57.72 57.72 57.72 0.3K
09:28 57.72 57.76 57.70 57.70 1.0K
09:29 57.70 57.70 57.70 57.70 0.2K
09:30 57.64 57.76 57.64 57.76 1.0K
09:31 57.92 57.96 57.84 57.86 1.9K
09:32 57.78 57.88 57.78 57.88 0.2K
09:33 57.82 57.82 57.80 57.82 2.1K
09:34 57.78 57.78 57.76 57.76 1.2K
09:35 57.66 57.66 57.54 57.54 1.0K
09:36 57.54 57.58 57.54 57.58 2.3K
09:37 57.68 57.68 57.68 57.68 0.3K
09:38 57.72 57.74 57.72 57.72 2.8K
09:39 57.72 57.76 57.72 57.76 0.7K
09:40 57.80 57.80 57.76 57.76 5.9K
09:41 57.80 57.80 57.80 57.80 1.1K
09:42 57.82 57.86 57.82 57.84 15.9K
09:43 57.78 57.78 57.72 57.76 0.8K
09:44 57.76 57.78 57.76 57.78 1.1K
09:45 57.82 57.88 57.82 57.88 3.5K
09:46 57.88 57.88 57.80 57.80 2.3K
09:47 57.84 57.88 57.78 57.78 1.8K
09:48 57.74 57.74 57.72 57.72 0.5K
09:49 57.70 57.76 57.70 57.76 0.4K
09:50 57.80 57.80 57.80 57.80 0.1K
09:51 57.76 57.78 57.72 57.78 1.0K
09:52 57.78 57.78 57.78 57.78 0.5K
09:53 57.74 57.74 57.74 57.74 0.1K
09:54 57.80 57.80 57.80 57.80 0.0K
09:55 57.72 57.78 57.72 57.78 1.2K
09:56 57.74 57.74 57.64 57.66 1.3K
09:57 57.64 57.68 57.64 57.68 0.3K
09:58 57.68 57.78 57.68 57.78 1.0K
09:59 57.80 57.80 57.80 57.80 0.0K
10:00 57.80 57.80 57.80 57.80 0.8K
10:01 57.72 57.76 57.72 57.76 0.6K
10:02 57.72 57.74 57.72 57.74 0.4K
10:03 57.72 57.84 57.72 57.84 0.7K
10:04 57.82 57.82 57.82 57.82 0.6K
10:05 57.80 57.80 57.74 57.74 0.8K
10:06 57.70 57.70 57.70 57.70 0.2K
10:08 57.76 57.76 57.76 57.76 0.2K
10:09 57.64 57.64 57.62 57.62 0.7K
10:10 57.64 57.64 57.64 57.64 0.2K
10:11 57.62 57.62 57.44 57.44 3.7K
10:12 57.48 57.54 57.48 57.50 2.7K
10:13 57.48 57.50 57.46 57.50 3.7K
10:14 57.56 57.58 57.56 57.58 0.8K
10:15 57.62 57.66 57.62 57.66 0.8K
10:16 57.68 57.70 57.68 57.70 0.6K
10:17 57.82 57.82 57.78 57.78 1.5K
10:18 57.80 57.80 57.80 57.80 0.0K
10:19 57.74 57.74 57.62 57.66 2.1K
10:20 57.58 57.64 57.58 57.64 0.8K
10:21 57.72 57.76 57.72 57.76 1.7K
10:23 57.76 57.80 57.76 57.80 0.0K
10:24 57.82 57.82 57.72 57.78 14.4K
10:26 57.80 57.80 57.76 57.78 2.3K
10:29 57.82 57.84 57.80 57.80 5.1K
10:31 57.82 57.82 57.82 57.82 0.8K
10:32 57.86 57.86 57.80 57.80 2.2K
10:33 57.84 57.84 57.78 57.78 1.1K
10:35 57.80 57.80 57.76 57.80 1.2K
10:36 57.82 57.82 57.82 57.82 0.3K
10:37 57.86 57.90 57.86 57.90 0.1K
10:38 57.82 57.82 57.80 57.80 0.4K
10:40 57.72 57.78 57.62 57.72 7.5K
10:41 57.78 57.78 57.78 57.78 1.0K
10:42 57.74 57.74 57.74 57.74 0.2K
10:43 57.70 57.70 57.70 57.70 0.1K
10:45 57.76 57.76 57.76 57.76 1.2K
10:46 57.74 57.82 57.74 57.82 1.0K
10:47 57.82 57.82 57.82 57.82 0.5K
10:48 57.86 57.90 57.86 57.90 2.1K
10:49 57.88 57.88 57.86 57.86 0.7K
10:51 57.80 57.80 57.76 57.78 1.2K
10:52 57.80 57.84 57.78 57.84 1.6K
10:54 57.82 57.82 57.82 57.82 0.5K
10:55 57.78 57.78 57.76 57.76 2.8K
10:57 57.74 57.74 57.70 57.70 2.2K
10:58 57.66 57.66 57.66 57.66 0.3K
10:59 57.64 57.66 57.60 57.66 2.2K
11:00 57.66 57.72 57.66 57.72 0.6K
11:01 57.64 57.64 57.64 57.64 1.3K
11:02 57.74 57.74 57.74 57.74 0.3K
11:04 57.94 57.94 57.90 57.94 5.4K
11:05 57.88 57.92 57.88 57.92 2.8K
11:06 57.98 57.98 57.96 57.98 19.8K
11:07 58.04 58.04 57.94 57.98 2.3K
11:08 57.96 58.02 57.96 58.02 1.5K
11:09 58.06 58.06 58.06 58.06 1.0K
11:10 58.00 58.00 58.00 58.00 2.6K
11:11 58.06 58.06 58.06 58.06 0.0K
11:12 58.06 58.20 58.06 58.20 5.1K
11:13 58.08 58.08 58.08 58.08 0.7K
11:14 58.04 58.06 58.04 58.06 0.6K
11:15 58.10 58.10 58.10 58.10 0.6K
11:16 58.14 58.14 58.14 58.14 0.6K
11:18 58.04 58.06 58.04 58.06 0.3K
11:22 58.04 58.04 58.00 58.04 3.4K
11:23 58.04 58.04 57.98 58.02 5.0K
11:26 58.02 58.02 58.02 58.02 0.0K
11:30 58.04 58.06 58.04 58.06 0.5K
11:33 58.04 58.04 58.04 58.04 0.3K
11:34 58.02 58.02 58.02 58.02 0.0K
11:35 58.02 58.02 58.02 58.02 0.0K
11:36 57.94 57.94 57.94 57.94 0.3K
11:37 58.02 58.02 58.02 58.02 1.7K
11:38 57.92 57.92 57.92 57.92 0.3K
11:39 57.92 57.92 57.92 57.92 1.0K
11:40 57.90 57.92 57.90 57.92 2.0K
11:41 57.86 57.86 57.86 57.86 0.1K
11:42 57.90 57.90 57.90 57.90 0.4K
11:44 57.90 57.90 57.90 57.90 0.4K
11:46 57.80 57.80 57.80 57.80 1.7K
11:47 57.82 57.86 57.82 57.86 3.9K
11:50 57.90 57.90 57.86 57.86 0.4K
11:51 57.90 57.90 57.90 57.90 0.0K
11:53 57.90 57.90 57.90 57.90 0.2K
11:56 57.92 57.92 57.92 57.92 0.2K
12:00 57.92 57.98 57.92 57.98 0.3K
12:01 57.94 57.94 57.94 57.94 0.3K
12:04 58.06 58.06 58.06 58.06 0.1K
12:07 58.02 58.02 57.96 57.96 0.1K
12:10 57.94 57.94 57.94 57.94 0.2K
12:11 57.94 57.94 57.94 57.94 0.1K
12:16 57.96 57.96 57.96 57.96 0.1K
12:20 57.94 57.94 57.90 57.90 0.4K
12:21 57.88 57.88 57.88 57.88 0.6K
12:23 57.86 57.86 57.86 57.86 0.3K
12:25 57.80 57.80 57.78 57.80 0.5K
12:26 57.76 57.82 57.76 57.80 0.3K
12:27 57.84 57.84 57.84 57.84 0.5K
12:30 57.90 57.90 57.90 57.90 0.0K
12:31 57.86 57.86 57.86 57.86 0.3K
12:32 57.82 57.82 57.82 57.82 0.7K
12:35 57.86 57.86 57.84 57.84 5.1K
12:36 57.86 57.86 57.86 57.86 1.7K
12:44 57.92 57.92 57.92 57.92 1.1K
12:45 57.92 57.92 57.92 57.92 1.8K
12:47 57.96 57.96 57.96 57.96 0.1K
12:51 57.90 57.90 57.90 57.90 0.0K
12:53 57.90 57.98 57.90 57.98 0.0K
12:57 57.90 57.90 57.90 57.90 1.2K
13:00 57.98 57.98 57.98 57.98 0.2K
13:01 58.04 58.04 58.04 58.04 0.3K
13:03 58.08 58.08 58.08 58.08 0.4K
13:06 58.10 58.10 58.06 58.06 0.4K
13:08 58.06 58.06 58.00 58.00 2.8K
13:11 58.04 58.04 58.04 58.04 0.4K
13:13 57.98 57.98 57.90 57.96 1.1K
13:14 57.92 57.94 57.92 57.94 0.5K
13:16 57.94 57.94 57.94 57.94 0.0K
13:17 57.94 57.94 57.94 57.94 1.0K
13:19 57.90 57.90 57.90 57.90 0.0K
13:21 57.94 57.98 57.94 57.98 1.9K
13:22 57.96 57.96 57.96 57.96 0.0K
13:25 57.98 58.04 57.98 58.04 0.2K
13:26 58.06 58.06 58.06 58.06 0.0K
13:27 58.08 58.08 58.08 58.08 0.0K
13:28 58.08 58.08 58.08 58.08 0.0K
13:32 58.20 58.20 58.20 58.20 0.0K
13:36 58.14 58.16 58.14 58.16 0.2K
13:38 58.18 58.18 58.18 58.18 0.0K
13:39 58.10 58.10 58.10 58.10 2.0K
13:40 58.10 58.10 58.10 58.10 0.1K
13:41 58.16 58.16 58.16 58.16 0.4K
13:42 58.22 58.22 58.22 58.22 0.9K
13:45 58.18 58.18 58.18 58.18 0.1K
13:51 58.16 58.16 58.14 58.14 10.9K
13:52 58.14 58.14 58.14 58.14 1.2K
13:53 58.18 58.22 58.18 58.22 3.0K
13:55 58.10 58.10 58.10 58.10 0.1K
13:57 58.12 58.12 58.12 58.12 0.1K
13:58 58.20 58.20 58.20 58.20 0.0K
13:59 58.12 58.12 58.12 58.12 3.5K
14:00 58.14 58.14 58.12 58.12 0.5K
14:01 58.16 58.20 58.16 58.20 2.7K
14:02 58.14 58.14 58.14 58.14 0.0K
14:03 58.18 58.18 58.18 58.18 0.0K
14:05 58.24 58.24 58.24 58.24 0.0K
14:09 58.26 58.26 58.20 58.20 0.7K
14:14 58.22 58.22 58.22 58.22 0.0K
14:15 58.18 58.18 58.18 58.18 1.4K
14:16 58.20 58.20 58.20 58.20 1.0K
14:17 58.22 58.22 58.22 58.22 3.7K
14:18 58.24 58.26 58.22 58.24 3.0K
14:20 58.28 58.28 58.28 58.28 0.0K
14:21 58.36 58.36 58.36 58.36 0.2K
14:22 58.36 58.38 58.36 58.38 2.5K
14:24 58.42 58.42 58.42 58.42 0.5K
14:25 58.44 58.44 58.44 58.44 0.2K
14:27 58.44 58.50 58.44 58.50 0.6K
14:29 58.52 58.52 58.50 58.50 0.6K
14:30 58.48 58.48 58.40 58.40 2.2K
14:31 58.40 58.40 58.40 58.40 0.7K
14:32 58.42 58.48 58.42 58.48 0.5K
14:33 58.56 58.58 58.56 58.58 1.9K
14:34 58.58 58.58 58.58 58.58 0.1K
14:35 58.60 58.60 58.58 58.58 0.4K
14:36 58.60 58.60 58.60 58.60 0.2K
14:38 58.62 58.62 58.62 58.62 5.2K
14:39 58.62 58.62 58.62 58.62 0.0K
14:40 58.62 58.62 58.62 58.62 0.9K
14:41 58.62 58.62 58.60 58.60 3.2K
14:42 58.60 58.60 58.60 58.60 0.3K
14:44 58.58 58.58 58.56 58.56 0.9K
14:45 58.56 58.56 58.56 58.56 0.2K
14:47 58.58 58.58 58.58 58.58 0.5K
14:48 58.54 58.56 58.52 58.56 3.9K
14:51 58.66 58.68 58.66 58.66 17.8K
14:52 58.60 58.68 58.60 58.68 2.1K
14:53 58.70 58.70 58.70 58.70 0.0K
14:55 58.64 58.68 58.64 58.68 0.8K
14:56 58.68 58.70 58.68 58.70 1.1K
14:57 58.60 58.64 58.60 58.64 0.2K
14:58 58.64 58.64 58.64 58.64 0.9K
14:59 58.64 58.64 58.60 58.60 1.2K
15:00 58.58 58.62 58.58 58.62 0.9K
15:03 58.70 58.70 58.70 58.70 0.1K
15:05 58.68 58.80 58.68 58.80 1.1K
15:07 58.78 58.78 58.78 58.78 0.4K
15:08 58.78 58.78 58.78 58.78 0.0K
15:12 58.82 58.82 58.82 58.82 0.0K
15:13 58.84 58.84 58.78 58.78 2.3K
15:14 58.78 58.78 58.72 58.72 0.4K
15:15 58.74 58.80 58.74 58.80 8.2K
15:16 58.76 58.82 58.76 58.82 8.2K
15:17 58.82 58.82 58.82 58.82 1.5K
15:18 58.86 58.86 58.86 58.86 0.1K
15:19 58.86 58.86 58.86 58.86 5.6K
15:20 58.92 58.92 58.92 58.92 0.6K
15:23 58.88 58.90 58.88 58.90 10.4K
15:25 58.92 58.92 58.92 58.92 0.7K
15:27 58.94 58.94 58.86 58.86 1.4K
15:31 58.92 58.92 58.72 58.72 2.8K
15:34 58.68 58.74 58.68 58.74 2.8K
15:36 58.76 58.76 58.72 58.72 1.4K
15:37 58.74 58.74 58.74 58.74 0.4K
15:38 58.74 58.74 58.74 58.74 0.1K
15:39 58.74 58.74 58.74 58.74 0.0K
15:40 58.68 58.68 58.68 58.68 2.3K
15:41 58.72 58.72 58.68 58.68 0.7K
15:42 58.70 58.70 58.70 58.70 0.8K
15:43 58.64 58.64 58.64 58.64 0.2K
15:44 58.68 58.80 58.68 58.80 1.2K
15:45 58.82 58.84 58.82 58.84 14.7K
15:46 58.76 58.76 58.74 58.74 0.7K
15:47 58.70 58.76 58.68 58.76 2.0K
15:48 58.78 58.78 58.78 58.78 0.3K
15:49 58.82 58.96 58.82 58.94 1.1K
15:50 58.98 58.98 58.98 58.98 0.1K
15:51 58.92 58.92 58.92 58.92 3.3K
15:52 58.86 58.86 58.86 58.86 0.5K
15:53 58.84 58.90 58.84 58.90 0.2K
15:54 58.94 58.94 58.90 58.90 1.0K
15:56 58.82 58.82 58.82 58.82 5.4K
15:57 58.92 58.94 58.90 58.90 0.8K
15:58 58.96 58.96 58.96 58.96 0.2K
15:59 58.94 58.96 58.94 58.96 5.9K
16:00 58.96 59.04 58.96 59.02 2.1K
16:01 59.02 59.06 58.98 58.98 0.8K
16:02 59.00 59.06 59.00 59.02 11.1K
16:03 59.10 59.10 59.04 59.08 7.6K
16:04 59.10 59.12 59.06 59.06 2.7K
16:05 59.08 59.14 59.06 59.14 0.4K
16:06 59.08 59.12 59.06 59.06 1.9K
16:07 59.06 59.06 58.98 58.98 8.5K
16:08 58.96 58.98 58.94 58.94 0.2K
16:09 58.94 58.96 58.92 58.96 1.0K
16:10 58.94 59.04 58.94 59.02 0.8K
16:11 59.04 59.07 59.04 59.04 0.6K
16:12 59.02 59.06 59.02 59.06 2.5K
16:13 59.08 59.08 59.06 59.06 0.2K
16:15 59.10 59.10 59.04 59.04 1.5K
16:16 59.02 59.02 58.98 58.98 1.2K
16:17 59.02 59.08 59.02 59.06 2.3K
16:18 59.06 59.10 59.06 59.10 1.9K
16:19 59.14 59.18 59.14 59.18 6.5K
16:20 59.18 59.22 59.18 59.18 4.6K
16:21 59.20 59.20 59.14 59.16 0.4K
16:22 59.14 59.18 59.14 59.16 2.7K
16:23 59.18 59.20 59.14 59.16 1.3K
16:24 59.16 59.24 59.16 59.24 1.7K
16:25 59.24 59.28 59.24 59.28 0.5K
16:26 59.28 59.28 59.24 59.24 1.2K
16:27 59.24 59.28 59.24 59.26 4.2K
16:28 59.32 59.32 59.28 59.32 0.2K
16:29 59.32 59.32 59.28 59.28 3.5K
16:30 59.32 59.32 59.32 59.32 0.0K
16:31 59.32 59.36 59.30 59.30 0.7K
16:32 59.28 59.28 59.28 59.28 11.2K
16:33 59.24 59.30 59.20 59.20 6.3K
16:34 59.28 59.28 59.28 59.28 0.0K
16:35 59.16 59.24 59.12 59.24 2.8K
16:36 59.20 59.20 59.16 59.16 0.4K
16:37 59.14 59.18 59.14 59.18 1.1K
16:39 59.20 59.22 59.14 59.14 1.0K
16:40 59.18 59.18 59.12 59.16 4.0K
16:41 59.20 59.20 59.20 59.20 1.4K
16:42 59.24 59.28 59.24 59.28 2.3K
16:43 59.24 59.24 59.22 59.24 3.7K
16:44 59.22 59.26 59.20 59.20 3.3K
16:45 59.16 59.20 59.16 59.18 2.4K
16:46 59.16 59.20 59.16 59.20 1.6K
16:47 59.20 59.20 59.18 59.18 9.7K
16:48 59.18 59.18 59.18 59.18 0.2K
16:49 59.20 59.30 59.20 59.30 9.2K
16:50 59.28 59.30 59.28 59.30 4.2K
16:51 59.30 59.40 59.30 59.40 12.6K
16:52 59.44 59.50 59.44 59.50 1.4K
16:53 59.50 59.58 59.50 59.58 8.8K
16:54 59.48 59.54 59.46 59.50 11.0K
16:55 59.50 59.50 59.46 59.48 0.4K
16:56 59.48 59.52 59.48 59.48 14.8K
16:57 59.48 59.48 59.44 59.44 2.7K
16:59 59.40 59.40 59.40 59.40 0.6K
17:00 59.32 59.42 59.32 59.42 2.1K
17:01 59.32 59.36 59.32 59.36 0.5K
17:03 59.30 59.30 59.28 59.28 1.3K
17:04 59.24 59.24 59.24 59.24 0.2K
17:05 59.28 59.32 59.28 59.32 0.5K
17:06 59.32 59.34 59.30 59.32 4.0K
17:07 59.32 59.34 59.32 59.34 1.6K
17:08 59.32 59.32 59.26 59.30 2.2K
17:10 59.28 59.30 59.28 59.30 1.6K
17:12 59.26 59.28 59.26 59.28 1.3K
17:13 59.26 59.28 59.24 59.24 1.2K
17:14 59.24 59.24 59.24 59.24 0.2K
17:15 59.22 59.22 59.22 59.22 0.2K
17:16 59.26 59.26 59.22 59.24 0.7K
17:17 59.24 59.24 59.18 59.22 14.6K
17:19 59.22 59.26 59.22 59.26 7.7K
17:20 59.22 59.26 59.22 59.26 1.9K
17:21 59.26 59.26 59.26 59.26 0.2K
17:22 59.30 59.32 59.26 59.32 0.8K
17:23 59.28 59.28 59.26 59.26 0.6K
17:24 59.22 59.26 59.18 59.22 14.9K
17:29 58.98 58.98 58.98 58.98 0.0K
17:30 58.98 58.98 58.98 58.98 303.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available