SSAB A

SSABa
🏛️ sweden →
64.64
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 59.66 59.66 59.14 59.24 14.3K
09:01 59.24 59.30 59.24 59.30 0.1K
09:02 59.22 59.22 59.16 59.18 5.6K
09:03 59.16 59.16 59.10 59.10 5.7K
09:05 58.90 59.08 58.90 59.08 5.8K
09:06 59.08 59.08 59.08 59.08 0.3K
09:07 59.14 59.14 58.98 59.00 3.1K
09:08 58.98 59.06 58.98 59.06 3.4K
09:09 59.02 59.02 59.02 59.02 0.5K
09:11 59.06 59.06 58.98 58.98 3.1K
09:12 58.92 58.92 58.92 58.92 0.6K
09:13 58.96 58.96 58.86 58.86 3.0K
09:15 58.88 58.88 58.88 58.88 0.5K
09:16 58.86 58.86 58.86 58.86 0.5K
09:17 58.84 58.84 58.80 58.80 0.3K
09:18 58.80 58.86 58.80 58.86 0.4K
09:19 58.80 58.80 58.78 58.80 1.3K
09:20 58.74 58.74 58.74 58.74 0.1K
09:22 58.76 58.76 58.76 58.76 0.2K
09:24 58.70 58.70 58.64 58.64 0.5K
09:25 58.76 58.78 58.76 58.78 0.5K
09:26 58.74 58.82 58.74 58.80 5.2K
09:27 58.78 58.78 58.78 58.78 2.0K
09:28 58.78 58.78 58.74 58.74 2.2K
09:29 58.76 58.76 58.76 58.76 0.0K
09:30 58.76 58.82 58.72 58.78 4.1K
09:32 58.78 58.86 58.78 58.86 3.2K
09:33 58.84 58.84 58.80 58.80 4.4K
09:34 58.74 58.74 58.74 58.74 1.9K
09:35 58.72 58.80 58.72 58.80 5.1K
09:36 58.82 58.84 58.82 58.82 1.4K
09:37 58.84 58.84 58.84 58.84 5.3K
09:38 58.82 58.82 58.82 58.82 0.2K
09:39 58.84 58.84 58.84 58.84 0.0K
09:40 58.80 58.80 58.78 58.78 0.2K
09:41 58.78 58.78 58.70 58.70 6.9K
09:42 58.64 58.64 58.64 58.64 0.7K
09:43 58.64 58.64 58.64 58.64 0.2K
09:44 58.66 58.70 58.66 58.70 0.5K
09:45 58.62 58.62 58.56 58.58 3.1K
09:46 58.60 58.60 58.60 58.60 0.4K
09:50 58.74 58.74 58.74 58.74 1.0K
09:51 58.76 58.76 58.76 58.76 0.7K
09:52 58.72 58.72 58.72 58.72 0.1K
09:53 58.66 58.72 58.66 58.72 2.8K
09:55 58.62 58.62 58.60 58.60 3.1K
09:56 58.62 58.62 58.62 58.62 0.0K
09:57 58.64 58.64 58.60 58.60 2.4K
09:58 58.60 58.60 58.60 58.60 0.0K
10:00 58.66 58.68 58.66 58.68 3.0K
10:01 58.64 58.64 58.64 58.64 0.5K
10:02 58.66 58.66 58.66 58.66 0.0K
10:03 58.72 58.72 58.72 58.72 2.2K
10:04 58.76 58.76 58.76 58.76 0.8K
10:05 58.80 58.80 58.80 58.80 0.9K
10:06 58.80 58.80 58.80 58.80 1.8K
10:07 58.86 58.86 58.86 58.86 0.4K
10:09 58.90 58.90 58.90 58.90 0.1K
10:10 58.88 58.88 58.88 58.88 0.3K
10:11 58.86 58.88 58.84 58.88 4.4K
10:12 58.86 58.86 58.86 58.86 0.1K
10:13 59.04 59.04 59.00 59.00 76.3K
10:14 59.00 59.02 59.00 59.02 1.6K
10:15 59.06 59.06 59.06 59.06 0.3K
10:16 59.04 59.18 59.04 59.18 8.0K
10:18 59.18 59.18 59.16 59.18 0.4K
10:20 59.12 59.12 59.12 59.12 0.5K
10:21 59.12 59.12 59.12 59.12 1.3K
10:22 59.12 59.12 59.12 59.12 2.1K
10:23 59.22 59.22 59.22 59.22 2.6K
10:25 59.22 59.22 59.20 59.20 1.9K
10:26 59.16 59.18 59.14 59.18 0.6K
10:29 59.18 59.18 59.16 59.16 1.3K
10:30 59.30 59.30 59.30 59.30 33.2K
10:31 59.30 59.30 59.18 59.20 18.7K
10:33 59.20 59.22 59.20 59.22 1.8K
10:35 59.26 59.32 59.26 59.32 1.2K
10:36 59.32 59.32 59.32 59.32 0.0K
10:38 59.12 59.16 59.12 59.16 1.4K
10:39 59.20 59.24 59.20 59.20 6.5K
10:40 59.14 59.14 59.14 59.14 0.2K
10:41 59.12 59.12 59.12 59.12 0.1K
10:43 59.00 59.00 59.00 59.00 0.1K
10:45 59.04 59.04 59.04 59.04 3.5K
10:46 59.04 59.04 59.04 59.04 0.5K
10:47 58.98 58.98 58.94 58.98 1.8K
10:52 59.00 59.00 59.00 59.00 1.8K
10:54 58.98 58.98 58.98 58.98 0.4K
10:56 59.10 59.10 59.10 59.10 0.6K
10:59 59.16 59.16 59.10 59.10 0.1K
11:00 59.10 59.10 59.10 59.10 0.1K
11:02 59.14 59.14 59.14 59.14 0.1K
11:03 59.16 59.16 59.14 59.16 1.2K
11:04 59.18 59.18 59.18 59.18 0.1K
11:05 59.14 59.16 59.14 59.16 0.6K
11:08 59.18 59.18 59.18 59.18 0.1K
11:12 59.12 59.12 59.12 59.12 0.1K
11:13 59.10 59.10 59.10 59.10 0.3K
11:14 59.10 59.10 59.10 59.10 1.6K
11:16 59.22 59.22 59.18 59.18 0.1K
11:17 59.24 59.24 59.18 59.18 5.7K
11:18 59.16 59.16 59.16 59.16 0.1K
11:19 59.20 59.20 59.20 59.20 0.1K
11:25 59.22 59.28 59.22 59.28 1.1K
11:28 59.30 59.30 59.30 59.30 1.6K
11:30 59.32 59.32 59.32 59.32 0.1K
11:31 59.38 59.38 59.38 59.38 0.1K
11:35 59.30 59.30 59.30 59.30 0.0K
11:36 59.38 59.38 59.38 59.38 0.0K
11:37 59.38 59.40 59.38 59.40 2.4K
11:40 59.40 59.40 59.40 59.40 0.0K
11:46 59.42 59.42 59.42 59.42 0.7K
11:48 59.40 59.40 59.40 59.40 0.1K
11:49 59.40 59.46 59.40 59.42 6.1K
11:50 59.44 59.44 59.44 59.44 0.2K
11:55 59.36 59.36 59.34 59.34 0.5K
11:59 59.32 59.32 59.32 59.32 0.1K
12:00 59.42 59.44 59.42 59.42 0.9K
12:02 59.44 59.44 59.44 59.44 0.2K
12:07 59.50 59.50 59.50 59.50 1.2K
12:10 59.58 59.58 59.58 59.58 0.3K
12:14 59.58 59.60 59.58 59.60 0.7K
12:17 59.58 59.58 59.58 59.58 6.3K
12:18 59.56 59.56 59.56 59.56 0.3K
12:19 59.54 59.54 59.54 59.54 0.7K
12:20 59.58 59.58 59.58 59.58 0.1K
12:22 59.56 59.56 59.50 59.50 0.5K
12:25 59.56 59.56 59.56 59.56 0.0K
12:30 59.52 59.52 59.52 59.52 0.1K
12:31 59.56 59.56 59.50 59.50 0.1K
12:34 59.54 59.54 59.54 59.54 0.0K
12:41 59.48 59.48 59.48 59.48 0.0K
12:42 59.48 59.48 59.48 59.48 1.0K
12:44 59.54 59.54 59.54 59.54 0.0K
12:45 59.54 59.54 59.54 59.54 0.1K
12:46 59.48 59.48 59.48 59.48 0.1K
12:47 59.48 59.48 59.48 59.48 0.1K
12:51 59.40 59.44 59.40 59.44 3.4K
12:53 59.50 59.50 59.50 59.50 0.1K
12:54 59.50 59.50 59.48 59.48 0.3K
12:56 59.60 59.60 59.60 59.60 7.6K
12:57 59.60 59.60 59.60 59.60 2.4K
12:58 59.60 59.60 59.58 59.58 0.4K
13:00 59.58 59.58 59.58 59.58 0.3K
13:02 59.56 59.56 59.54 59.56 3.1K
13:03 59.54 59.54 59.54 59.54 0.0K
13:05 59.58 59.58 59.58 59.58 0.7K
13:09 59.60 59.60 59.56 59.56 5.2K
13:17 59.52 59.52 59.52 59.52 0.5K
13:18 59.50 59.52 59.48 59.52 5.7K
13:19 59.54 59.54 59.54 59.54 0.2K
13:20 59.56 59.56 59.56 59.56 0.2K
13:23 59.56 59.56 59.56 59.56 0.2K
13:25 59.56 59.58 59.56 59.58 0.6K
13:26 59.62 59.62 59.62 59.62 5.0K
13:28 59.64 59.64 59.56 59.56 1.5K
13:30 59.60 59.60 59.60 59.60 0.0K
13:31 59.58 59.60 59.58 59.60 6.4K
13:32 59.58 59.58 59.58 59.58 0.3K
13:33 59.60 59.60 59.60 59.60 0.0K
13:34 59.60 59.62 59.60 59.62 3.1K
13:35 59.58 59.60 59.56 59.56 5.3K
13:36 59.60 59.60 59.60 59.60 0.1K
13:37 59.60 59.60 59.60 59.60 0.5K
13:38 59.66 59.66 59.66 59.66 0.0K
13:39 59.64 59.86 59.64 59.72 21.2K
13:42 59.58 59.58 59.56 59.56 2.0K
13:43 59.56 59.56 59.56 59.56 0.2K
13:44 59.70 59.70 59.66 59.66 3.9K
13:46 59.64 59.64 59.64 59.64 1.1K
13:49 59.70 59.74 59.70 59.74 0.6K
13:53 59.74 59.74 59.74 59.74 0.3K
13:55 59.68 59.68 59.68 59.68 0.0K
13:56 59.68 59.68 59.68 59.68 0.0K
13:57 59.68 59.68 59.68 59.68 0.5K
14:01 59.74 59.74 59.74 59.74 0.1K
14:04 59.76 59.76 59.76 59.76 0.0K
14:05 59.82 59.82 59.82 59.82 0.4K
14:09 59.78 59.78 59.78 59.78 0.2K
14:14 59.66 59.66 59.66 59.66 0.1K
14:16 59.66 59.66 59.66 59.66 0.0K
14:19 59.70 59.70 59.70 59.70 0.0K
14:20 59.70 59.70 59.70 59.70 0.0K
14:21 59.76 59.76 59.76 59.76 0.1K
14:24 59.68 59.68 59.68 59.68 0.3K
14:27 59.62 59.62 59.62 59.62 0.2K
14:29 59.64 59.64 59.64 59.64 0.4K
14:30 59.64 59.66 59.64 59.66 2.6K
14:31 59.68 59.68 59.68 59.68 0.1K
14:34 59.68 59.68 59.68 59.68 0.2K
14:48 59.76 59.76 59.76 59.76 0.0K
14:52 59.82 59.86 59.82 59.86 0.5K
14:54 59.78 59.78 59.78 59.78 0.4K
14:55 59.74 59.80 59.74 59.80 0.2K
14:59 59.78 59.80 59.78 59.80 0.5K
15:02 59.78 59.78 59.78 59.78 0.6K
15:04 59.82 59.82 59.82 59.82 0.0K
15:08 59.84 59.84 59.84 59.84 0.0K
15:10 59.78 59.78 59.78 59.78 0.1K
15:12 59.80 59.80 59.80 59.80 0.5K
15:14 59.80 59.80 59.80 59.80 0.0K
15:15 59.80 59.80 59.80 59.80 0.0K
15:21 59.82 59.82 59.82 59.82 0.5K
15:23 59.84 59.84 59.78 59.78 1.4K
15:24 59.76 59.76 59.76 59.76 0.2K
15:25 59.74 59.74 59.74 59.74 1.0K
15:26 59.74 59.74 59.74 59.74 0.0K
15:27 59.72 59.72 59.72 59.72 0.3K
15:28 59.72 59.72 59.70 59.70 1.8K
15:29 59.72 59.74 59.72 59.74 0.6K
15:30 59.74 59.74 59.74 59.74 0.2K
15:31 59.74 59.76 59.74 59.76 1.1K
15:32 59.66 59.66 59.66 59.66 0.0K
15:33 59.66 59.68 59.66 59.66 1.0K
15:34 59.68 59.68 59.68 59.68 0.6K
15:35 59.68 59.68 59.68 59.68 0.2K
15:38 59.70 59.70 59.66 59.66 1.1K
15:40 59.68 59.70 59.68 59.70 0.5K
15:41 59.68 59.72 59.68 59.72 3.0K
15:46 59.82 59.84 59.82 59.84 0.7K
15:47 59.82 59.82 59.82 59.82 0.5K
15:49 59.80 59.80 59.80 59.80 0.0K
15:50 59.76 59.78 59.76 59.78 1.8K
15:52 59.86 59.86 59.84 59.86 1.4K
15:53 59.88 59.88 59.86 59.86 4.1K
15:55 59.84 59.84 59.84 59.84 0.1K
15:56 59.84 59.84 59.84 59.84 0.6K
15:57 59.86 59.86 59.84 59.84 0.7K
16:00 59.86 59.86 59.86 59.86 0.4K
16:01 59.84 59.84 59.82 59.82 12.5K
16:02 59.84 59.84 59.84 59.84 0.2K
16:03 59.82 59.84 59.82 59.84 2.1K
16:04 59.86 59.88 59.86 59.88 1.7K
16:05 59.94 60.02 59.92 59.92 11.1K
16:07 59.96 59.96 59.96 59.96 0.1K
16:08 60.04 60.04 60.04 60.04 13.3K
16:10 60.04 60.04 59.98 59.98 1.4K
16:11 60.00 60.00 60.00 60.00 0.3K
16:12 59.94 59.94 59.94 59.94 0.2K
16:14 59.96 59.96 59.92 59.92 0.9K
16:16 59.94 59.96 59.94 59.96 0.6K
16:17 59.98 59.98 59.98 59.98 0.5K
16:19 60.02 60.02 59.98 59.98 1.5K
16:20 60.02 60.02 60.00 60.02 1.1K
16:21 59.98 59.98 59.98 59.98 0.3K
16:23 60.00 60.02 60.00 60.02 1.4K
16:24 60.02 60.02 60.02 60.02 0.8K
16:25 60.04 60.04 60.00 60.02 2.4K
16:26 60.00 60.04 60.00 60.04 1.1K
16:27 60.02 60.02 60.02 60.02 0.9K
16:28 60.06 60.08 60.06 60.08 0.9K
16:30 60.08 60.10 60.08 60.10 0.5K
16:31 60.12 60.12 60.12 60.12 1.0K
16:32 60.12 60.12 60.12 60.12 0.5K
16:33 60.16 60.18 60.16 60.18 0.5K
16:35 60.18 60.20 60.18 60.20 0.6K
16:38 60.14 60.14 60.14 60.14 0.4K
16:40 60.10 60.12 60.10 60.12 1.8K
16:43 60.08 60.10 60.08 60.10 0.9K
16:45 60.08 60.10 60.08 60.10 1.5K
16:47 60.10 60.10 60.10 60.10 0.3K
16:49 60.08 60.08 60.08 60.08 0.5K
16:50 60.08 60.10 60.08 60.10 2.4K
16:51 60.04 60.04 60.04 60.04 0.8K
16:52 60.06 60.06 60.06 60.06 0.4K
16:53 60.08 60.10 60.08 60.10 0.6K
16:57 60.10 60.10 60.10 60.10 0.2K
16:58 60.14 60.22 60.12 60.20 5.2K
16:59 60.18 60.18 60.18 60.18 0.2K
17:00 60.22 60.22 60.18 60.18 0.3K
17:03 60.24 60.24 60.24 60.24 0.0K
17:04 60.22 60.22 60.22 60.22 1.2K
17:05 60.26 60.26 60.22 60.22 1.9K
17:06 60.16 60.16 60.16 60.16 0.9K
17:07 60.12 60.12 60.12 60.12 0.7K
17:09 60.10 60.10 60.06 60.06 12.9K
17:10 60.08 60.08 60.02 60.02 4.0K
17:11 60.04 60.06 60.00 60.06 11.8K
17:12 60.06 60.06 60.02 60.02 1.0K
17:13 60.04 60.04 60.04 60.04 0.5K
17:14 60.04 60.04 60.00 60.00 1.4K
17:15 59.98 59.98 59.96 59.96 0.1K
17:16 59.94 59.94 59.94 59.94 2.3K
17:17 59.96 60.00 59.96 59.96 5.5K
17:18 59.98 59.98 59.98 59.98 0.1K
17:19 59.98 59.98 59.96 59.98 3.6K
17:20 59.98 60.06 59.98 60.02 3.2K
17:21 60.04 60.04 60.04 60.04 0.1K
17:23 60.08 60.08 60.08 60.08 0.7K
17:24 60.02 60.06 60.02 60.06 0.6K
17:30 59.88 59.88 59.88 59.88 256.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available