SSAB A

SSABa
🏛️ sweden →
64.64
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 62.24 62.24 61.94 62.06 17.1K
09:01 62.14 62.34 62.14 62.20 0.8K
09:02 62.26 62.30 62.22 62.28 1.2K
09:03 62.20 62.24 62.18 62.22 0.5K
09:04 62.14 62.20 62.12 62.18 1.0K
09:05 62.16 62.26 62.14 62.18 0.2K
09:06 62.22 62.26 62.18 62.22 3.7K
09:07 62.20 62.26 62.20 62.26 1.2K
09:08 62.18 62.18 62.00 62.02 2.0K
09:09 62.02 62.20 62.02 62.10 0.8K
09:10 62.10 62.22 62.10 62.14 0.1K
09:11 62.22 62.22 62.22 62.22 0.0K
09:12 62.24 62.24 62.16 62.18 0.2K
09:13 62.12 62.12 62.12 62.12 0.1K
09:14 62.16 62.16 62.08 62.08 0.3K
09:15 62.08 62.08 61.98 62.02 0.1K
09:16 62.02 62.04 62.00 62.00 0.4K
09:17 62.00 62.06 62.00 62.06 0.0K
09:18 62.06 62.08 62.06 62.08 0.1K
09:19 62.12 62.12 62.12 62.12 0.0K
09:20 62.12 62.12 62.00 62.04 6.7K
09:21 62.04 62.04 62.04 62.04 0.5K
09:22 62.22 62.22 62.22 62.22 0.3K
09:23 62.22 62.22 62.16 62.20 0.1K
09:24 62.18 62.22 62.18 62.22 0.4K
09:25 62.22 62.24 62.22 62.24 0.2K
09:26 62.22 62.22 62.18 62.18 0.4K
09:27 62.24 62.30 62.24 62.30 13.4K
09:28 62.26 62.36 62.26 62.36 0.7K
09:29 62.34 62.34 62.24 62.24 0.9K
09:30 62.28 62.28 62.18 62.18 0.5K
09:31 62.12 62.12 62.00 62.00 0.4K
09:32 62.06 62.06 62.00 62.06 0.2K
09:33 62.06 62.06 61.95 61.95 0.1K
09:34 61.88 61.90 61.86 61.88 7.5K
09:35 61.84 61.84 61.80 61.84 1.3K
09:36 61.86 61.86 61.82 61.82 0.2K
09:37 61.84 61.84 61.84 61.84 0.1K
09:38 61.78 61.78 61.78 61.78 10.0K
09:39 61.74 61.74 61.66 61.66 0.2K
09:40 61.72 61.72 61.68 61.68 0.2K
09:41 61.68 61.68 61.62 61.62 0.5K
09:43 61.58 61.68 61.54 61.54 0.4K
09:44 61.56 61.56 61.46 61.46 0.7K
09:45 61.48 61.52 61.48 61.52 0.1K
09:46 61.56 61.60 61.56 61.60 0.0K
09:48 61.74 61.74 61.74 61.74 0.0K
09:49 61.68 61.74 61.68 61.72 0.6K
09:50 61.74 61.74 61.72 61.72 0.0K
09:51 61.74 61.74 61.74 61.74 0.1K
09:52 61.74 61.80 61.74 61.80 0.0K
09:56 61.86 61.86 61.84 61.84 0.0K
09:57 61.76 61.82 61.76 61.82 2.7K
09:58 61.88 61.88 61.88 61.88 0.0K
09:59 61.88 61.88 61.88 61.88 0.0K
10:02 62.00 62.12 62.00 62.12 1.1K
10:03 62.16 62.16 62.08 62.10 2.1K
10:04 62.06 62.14 62.06 62.06 1.9K
10:05 62.14 62.20 62.12 62.20 2.5K
10:06 62.20 62.22 62.20 62.22 1.5K
10:07 62.22 62.22 62.12 62.12 2.7K
10:10 62.18 62.18 62.18 62.18 0.0K
10:11 62.22 62.22 62.14 62.14 3.8K
10:12 62.14 62.14 62.14 62.14 0.2K
10:14 62.14 62.16 62.14 62.16 5.0K
10:15 62.16 62.22 62.16 62.22 0.3K
10:16 62.16 62.20 62.16 62.20 0.2K
10:17 62.22 62.22 62.22 62.22 0.0K
10:18 62.22 62.24 62.22 62.24 0.2K
10:19 62.22 62.22 62.22 62.22 0.0K
10:20 62.22 62.22 62.14 62.14 0.3K
10:21 62.08 62.08 61.92 61.92 2.6K
10:22 62.00 62.00 62.00 62.00 0.0K
10:23 61.94 61.96 61.90 61.90 1.7K
10:24 61.90 61.90 61.90 61.90 0.1K
10:26 61.90 61.90 61.90 61.90 0.2K
10:27 61.92 61.92 61.92 61.92 0.6K
10:29 61.94 61.96 61.88 61.88 1.7K
10:30 61.92 61.92 61.92 61.92 0.6K
10:31 61.94 61.94 61.90 61.92 2.3K
10:32 61.92 61.92 61.86 61.86 0.8K
10:33 61.80 61.80 61.80 61.80 0.4K
10:34 61.76 61.76 61.76 61.76 0.0K
10:35 61.80 61.80 61.76 61.78 3.1K
10:36 61.74 61.78 61.74 61.78 0.3K
10:37 61.76 61.76 61.76 61.76 0.0K
10:38 61.76 61.76 61.76 61.76 0.1K
10:39 61.74 61.74 61.64 61.64 9.3K
10:40 61.64 61.64 61.64 61.64 0.0K
10:41 61.64 61.64 61.62 61.62 0.2K
10:42 61.50 61.54 61.50 61.54 10.6K
10:43 61.52 61.52 61.52 61.52 0.0K
10:44 61.54 61.68 61.54 61.68 0.4K
10:45 61.76 61.76 61.70 61.70 0.3K
10:46 61.68 61.90 61.68 61.82 0.6K
10:47 61.82 61.84 61.80 61.84 0.4K
10:49 61.72 61.72 61.70 61.70 0.1K
10:50 61.70 61.76 61.70 61.74 0.4K
10:51 61.68 61.68 61.68 61.68 0.1K
10:52 61.72 61.72 61.70 61.70 0.0K
10:53 61.64 61.72 61.64 61.70 7.3K
10:54 61.70 61.70 61.70 61.70 0.0K
10:55 61.76 61.76 61.76 61.76 2.3K
10:56 61.76 61.80 61.72 61.80 0.1K
10:57 61.80 61.80 61.80 61.80 0.0K
10:58 61.76 61.78 61.76 61.78 0.1K
10:59 61.70 61.70 61.70 61.70 0.2K
11:00 61.66 61.66 61.66 61.66 0.6K
11:01 61.62 61.66 61.62 61.66 0.3K
11:02 61.66 61.66 61.66 61.66 0.0K
11:03 61.72 61.72 61.72 61.72 0.0K
11:04 61.72 61.74 61.72 61.74 0.0K
11:05 61.78 61.78 61.72 61.72 0.1K
11:06 61.78 61.78 61.78 61.78 0.0K
11:07 61.74 61.74 61.70 61.70 5.4K
11:08 61.66 61.66 61.66 61.66 0.1K
11:09 61.68 61.68 61.68 61.68 0.2K
11:10 61.62 61.72 61.62 61.72 3.2K
11:13 61.70 61.70 61.70 61.70 0.0K
11:14 61.82 61.82 61.82 61.82 0.4K
11:15 61.74 61.74 61.74 61.74 0.0K
11:16 61.80 61.80 61.78 61.78 0.0K
11:17 61.78 61.78 61.78 61.78 0.0K
11:18 61.74 61.80 61.74 61.80 0.2K
11:19 61.80 61.80 61.80 61.80 0.0K
11:20 61.74 61.78 61.74 61.78 5.4K
11:21 61.76 61.76 61.70 61.70 3.7K
11:22 61.70 61.70 61.70 61.70 0.0K
11:23 61.64 61.64 61.64 61.64 0.5K
11:25 61.58 61.58 61.58 61.58 0.3K
11:26 61.60 61.60 61.60 61.60 0.0K
11:27 61.56 61.56 61.56 61.56 0.6K
11:28 61.56 61.56 61.56 61.56 0.1K
11:29 61.52 61.58 61.46 61.58 7.7K
11:33 61.48 61.50 61.48 61.50 0.4K
11:34 61.52 61.52 61.52 61.52 0.3K
11:35 61.54 61.54 61.54 61.54 0.7K
11:38 61.60 61.60 61.60 61.60 0.3K
11:39 61.60 61.66 61.58 61.58 0.7K
11:41 61.56 61.62 61.56 61.62 2.7K
11:42 61.56 61.56 61.56 61.56 0.4K
11:45 61.56 61.60 61.56 61.60 0.4K
11:46 61.54 61.54 61.54 61.54 1.1K
11:47 61.54 61.56 61.54 61.56 0.1K
11:48 61.58 61.58 61.58 61.58 0.0K
11:50 61.52 61.52 61.46 61.48 2.5K
11:51 61.48 61.56 61.48 61.56 1.3K
11:52 61.46 61.46 61.40 61.40 0.7K
11:53 61.40 61.40 61.40 61.40 0.1K
11:54 61.38 61.44 61.38 61.44 4.7K
11:55 61.44 61.44 61.44 61.44 0.1K
11:56 61.44 61.44 61.44 61.44 1.6K
11:57 61.44 61.44 61.44 61.44 0.1K
11:59 61.38 61.38 61.36 61.36 0.3K
12:00 61.40 61.42 61.40 61.42 0.0K
12:02 61.40 61.40 61.40 61.40 0.0K
12:03 61.42 61.42 61.42 61.42 4.4K
12:05 61.42 61.42 61.42 61.42 0.0K
12:07 61.42 61.42 61.42 61.42 0.0K
12:08 61.42 61.42 61.42 61.42 0.0K
12:09 61.42 61.42 61.42 61.42 0.0K
12:10 61.42 61.42 61.42 61.42 0.0K
12:11 61.42 61.48 61.42 61.42 2.2K
12:12 61.42 61.46 61.42 61.46 0.0K
12:13 61.46 61.46 61.46 61.46 0.0K
12:14 61.42 61.42 61.42 61.42 0.2K
12:17 61.42 61.42 61.42 61.42 0.0K
12:18 61.42 61.42 61.42 61.42 0.3K
12:19 61.44 61.54 61.44 61.54 0.7K
12:20 61.52 61.52 61.52 61.52 0.1K
12:21 61.54 61.54 61.54 61.54 0.0K
12:22 61.54 61.54 61.46 61.46 0.5K
12:25 61.48 61.48 61.46 61.46 1.5K
12:26 61.52 61.62 61.46 61.62 2.4K
12:28 61.64 61.64 61.64 61.64 0.0K
12:29 61.64 61.64 61.64 61.64 0.0K
12:30 61.60 61.64 61.60 61.64 2.4K
12:32 61.62 61.62 61.62 61.62 0.2K
12:33 61.72 61.72 61.72 61.72 2.0K
12:34 61.74 61.74 61.74 61.74 0.0K
12:35 61.68 61.68 61.68 61.68 9.0K
12:37 61.76 61.76 61.76 61.76 0.0K
12:38 61.68 61.68 61.68 61.68 0.6K
12:39 61.68 61.68 61.68 61.68 0.0K
12:40 61.70 61.70 61.66 61.66 0.1K
12:41 61.66 61.66 61.64 61.66 0.5K
12:42 61.64 61.64 61.64 61.64 0.1K
12:43 61.68 61.68 61.68 61.68 0.0K
12:44 61.68 61.74 61.68 61.74 2.0K
12:46 61.72 61.72 61.72 61.72 0.1K
12:47 61.72 61.72 61.72 61.72 0.0K
12:49 61.72 61.72 61.72 61.72 0.0K
12:50 61.72 61.72 61.72 61.72 0.1K
12:52 61.72 61.72 61.68 61.68 0.0K
12:53 61.64 61.64 61.64 61.64 0.0K
12:55 61.68 61.68 61.68 61.68 0.0K
12:57 61.66 61.66 61.66 61.66 0.0K
12:59 61.66 61.66 61.66 61.66 0.0K
13:00 61.68 61.68 61.68 61.68 0.2K
13:01 61.68 61.74 61.68 61.74 0.2K
13:05 61.72 61.72 61.72 61.72 0.0K
13:06 61.72 61.74 61.72 61.72 2.3K
13:09 61.74 61.74 61.74 61.74 0.0K
13:10 61.82 61.82 61.82 61.82 0.9K
13:11 61.78 61.78 61.78 61.78 0.0K
13:13 61.78 61.78 61.78 61.78 0.0K
13:15 61.78 61.88 61.78 61.88 10.5K
13:17 61.86 61.90 61.86 61.90 0.2K
13:18 61.88 61.88 61.88 61.88 0.0K
13:20 61.84 61.86 61.84 61.86 0.4K
13:23 61.82 61.82 61.82 61.82 0.0K
13:24 61.84 61.84 61.76 61.76 0.3K
13:25 61.78 61.78 61.76 61.76 1.4K
13:26 61.72 61.78 61.72 61.76 8.1K
13:27 61.78 61.86 61.78 61.86 3.4K
13:28 61.86 61.86 61.86 61.86 0.0K
13:30 61.82 61.82 61.82 61.82 1.5K
13:32 61.98 61.98 61.98 61.98 0.2K
13:35 61.96 61.96 61.96 61.96 0.2K
13:36 61.96 61.96 61.96 61.96 0.1K
13:37 61.98 61.98 61.96 61.96 5.2K
13:38 61.92 61.92 61.90 61.90 0.9K
13:41 61.90 61.90 61.86 61.86 0.2K
13:42 61.86 61.86 61.86 61.86 0.0K
13:45 61.86 61.86 61.82 61.84 2.4K
13:46 61.86 61.86 61.86 61.86 0.0K
13:47 61.84 61.84 61.84 61.84 0.0K
13:48 61.82 61.82 61.82 61.82 0.2K
13:49 61.88 61.88 61.88 61.88 2.6K
13:52 61.90 61.90 61.90 61.90 0.2K
13:55 61.88 61.88 61.88 61.88 0.5K
13:57 61.90 61.90 61.90 61.90 0.3K
13:58 61.92 61.92 61.92 61.92 3.5K
13:59 61.92 61.94 61.92 61.94 0.0K
14:00 61.94 62.04 61.94 62.04 0.7K
14:01 62.00 62.10 62.00 62.08 16.4K
14:02 62.08 62.10 62.08 62.10 3.1K
14:03 62.08 62.08 62.08 62.08 0.5K
14:04 62.04 62.04 62.04 62.04 0.7K
14:05 62.04 62.04 62.04 62.04 0.2K
14:06 62.00 62.00 62.00 62.00 0.0K
14:07 62.04 62.04 62.02 62.04 0.2K
14:09 62.02 62.02 62.02 62.02 0.0K
14:13 61.96 61.96 61.96 61.96 1.6K
14:16 61.98 62.02 61.98 62.00 2.8K
14:17 62.02 62.02 62.02 62.02 0.1K
14:18 62.20 62.26 62.20 62.22 11.0K
14:19 62.14 62.14 62.14 62.14 0.0K
14:20 62.16 62.16 62.14 62.14 0.9K
14:21 62.16 62.16 62.16 62.16 0.0K
14:23 62.08 62.08 62.08 62.08 0.4K
14:24 62.10 62.10 62.10 62.10 0.0K
14:25 62.04 62.04 62.02 62.02 0.5K
14:26 62.06 62.08 62.06 62.08 2.7K
14:27 62.14 62.14 62.14 62.14 0.4K
14:29 62.08 62.08 62.04 62.04 0.3K
14:30 62.10 62.10 62.10 62.10 0.0K
14:31 62.08 62.08 62.08 62.08 0.0K
14:33 62.06 62.06 62.02 62.02 0.4K
14:34 62.02 62.04 62.00 62.04 0.5K
14:35 62.02 62.08 61.98 62.08 6.1K
14:36 62.02 62.02 62.02 62.02 0.1K
14:37 62.02 62.04 62.02 62.04 0.2K
14:39 62.00 62.00 62.00 62.00 0.7K
14:40 61.98 61.98 61.96 61.96 1.4K
14:44 61.98 61.98 61.92 61.92 7.7K
14:45 61.88 61.88 61.88 61.88 0.0K
14:46 61.84 61.84 61.84 61.84 1.1K
14:47 61.86 61.90 61.86 61.90 0.6K
14:48 61.84 61.86 61.84 61.86 0.3K
14:51 61.86 61.86 61.86 61.86 1.8K
14:53 61.90 61.90 61.90 61.90 1.1K
14:54 61.84 61.84 61.84 61.84 0.2K
14:55 61.80 61.80 61.80 61.80 0.0K
14:56 61.82 61.82 61.78 61.80 0.5K
14:57 61.74 61.78 61.74 61.78 0.0K
14:58 61.78 61.78 61.78 61.78 2.4K
15:00 61.78 61.82 61.78 61.82 1.3K
15:01 61.72 61.72 61.72 61.72 1.8K
15:02 61.72 61.72 61.72 61.72 0.2K
15:03 61.68 61.68 61.68 61.68 0.0K
15:04 61.70 61.70 61.70 61.70 0.0K
15:05 61.78 61.80 61.76 61.76 5.8K
15:07 61.78 61.78 61.78 61.78 0.0K
15:08 61.72 61.72 61.72 61.72 0.2K
15:11 61.70 61.74 61.70 61.74 1.6K
15:12 61.74 61.74 61.74 61.74 0.1K
15:13 61.72 61.72 61.66 61.66 0.2K
15:14 61.70 61.70 61.70 61.70 0.2K
15:15 61.70 61.72 61.66 61.72 0.8K
15:16 61.76 61.76 61.76 61.76 0.2K
15:17 61.72 61.74 61.70 61.70 0.4K
15:19 61.70 61.70 61.70 61.70 0.5K
15:20 61.74 61.74 61.68 61.68 0.5K
15:21 61.72 61.72 61.72 61.72 0.0K
15:22 61.66 61.66 61.64 61.64 0.8K
15:23 61.60 61.62 61.58 61.62 9.6K
15:25 61.64 61.74 61.64 61.70 2.3K
15:27 61.72 61.72 61.72 61.72 0.0K
15:28 61.68 61.68 61.68 61.68 0.0K
15:29 61.64 61.64 61.64 61.64 0.0K
15:30 61.56 61.56 61.50 61.56 2.0K
15:31 61.56 61.56 61.42 61.42 5.1K
15:33 61.42 61.42 61.42 61.42 1.1K
15:36 61.24 61.24 61.24 61.24 0.0K
15:37 61.24 61.24 61.24 61.24 0.0K
15:38 61.20 61.20 61.18 61.20 3.5K
15:39 61.20 61.20 61.20 61.20 0.2K
15:40 61.18 61.24 61.18 61.22 12.1K
15:42 61.32 61.32 61.32 61.32 0.1K
15:43 61.38 61.38 61.38 61.38 0.0K
15:44 61.30 61.32 61.30 61.32 2.2K
15:45 61.34 61.34 61.30 61.30 0.2K
15:46 61.24 61.24 61.20 61.22 0.6K
15:48 61.22 61.22 61.10 61.10 1.2K
15:49 61.10 61.10 60.98 61.08 4.3K
15:51 61.14 61.14 61.14 61.14 2.1K
15:52 61.20 61.20 61.20 61.20 0.1K
15:53 61.30 61.30 61.30 61.30 0.1K
15:54 61.22 61.22 61.22 61.22 0.7K
15:55 61.36 61.36 61.36 61.36 0.0K
15:56 61.42 61.42 61.42 61.42 0.0K
15:57 61.44 61.44 61.44 61.44 0.3K
15:58 61.44 61.44 61.44 61.44 0.0K
15:59 61.52 61.52 61.44 61.44 2.7K
16:00 61.40 61.40 61.40 61.40 0.4K
16:01 61.44 61.44 61.34 61.34 1.7K
16:02 61.44 61.44 61.44 61.44 0.0K
16:03 61.44 61.44 61.44 61.44 0.5K
16:04 61.38 61.40 61.38 61.40 0.1K
16:05 61.40 61.42 61.40 61.42 2.3K
16:07 61.42 61.42 61.42 61.42 0.0K
16:08 61.32 61.32 61.32 61.32 0.6K
16:09 61.32 61.32 61.32 61.32 0.0K
16:10 61.32 61.36 61.32 61.36 3.1K
16:11 61.34 61.36 61.34 61.36 0.7K
16:12 61.28 61.30 61.28 61.30 1.5K
16:14 61.28 61.28 61.24 61.24 0.4K
16:16 61.26 61.26 61.20 61.20 1.4K
16:17 61.24 61.24 61.24 61.24 2.7K
16:18 61.26 61.28 61.26 61.28 3.0K
16:21 61.28 61.30 61.26 61.26 1.3K
16:23 61.32 61.32 61.32 61.32 0.0K
16:25 61.28 61.30 61.28 61.30 0.6K
16:26 61.28 61.28 61.28 61.28 0.2K
16:28 61.32 61.34 61.32 61.32 0.5K
16:29 61.32 61.32 61.32 61.32 0.8K
16:30 61.38 61.38 61.38 61.38 0.3K
16:31 61.36 61.36 61.36 61.36 0.0K
16:32 61.40 61.40 61.40 61.40 1.6K
16:33 61.40 61.40 61.40 61.40 0.6K
16:34 61.38 61.38 61.38 61.38 0.2K
16:36 61.32 61.34 61.32 61.34 0.1K
16:37 61.30 61.30 61.30 61.30 0.0K
16:41 61.38 61.38 61.38 61.38 0.5K
16:44 61.32 61.32 61.32 61.32 0.4K
16:45 61.38 61.38 61.38 61.38 1.1K
16:47 61.36 61.36 61.32 61.32 0.1K
16:48 61.32 61.32 61.32 61.32 0.0K
16:49 61.32 61.32 61.28 61.28 0.5K
16:50 61.24 61.24 61.22 61.24 0.3K
16:51 61.20 61.20 61.20 61.20 0.9K
16:52 61.20 61.20 61.16 61.16 0.3K
16:53 61.20 61.20 61.20 61.20 0.0K
16:54 61.20 61.20 61.20 61.20 0.3K
16:56 61.18 61.20 61.18 61.20 3.0K
16:57 61.18 61.18 61.18 61.18 0.0K
16:58 61.16 61.16 61.16 61.16 0.1K
16:59 61.16 61.22 61.16 61.20 5.3K
17:03 61.20 61.20 61.20 61.20 0.0K
17:04 61.22 61.22 61.22 61.22 1.7K
17:05 61.24 61.24 61.24 61.24 0.3K
17:06 61.22 61.24 61.22 61.24 1.2K
17:08 61.22 61.26 61.22 61.26 3.3K
17:12 61.24 61.24 61.24 61.24 0.0K
17:13 61.20 61.22 61.20 61.22 5.5K
17:14 61.24 61.28 61.24 61.28 1.0K
17:15 61.26 61.30 61.26 61.30 9.3K
17:16 61.30 61.30 61.26 61.28 4.7K
17:18 61.30 61.34 61.30 61.34 0.7K
17:19 61.30 61.30 61.30 61.30 1.2K
17:20 61.30 61.32 61.30 61.30 3.5K
17:21 61.30 61.30 61.30 61.30 0.0K
17:22 61.30 61.32 61.26 61.28 5.3K
17:23 61.34 61.34 61.34 61.34 0.0K
17:24 61.36 61.58 61.36 61.52 18.5K
17:30 61.50 61.50 61.50 61.50 254.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available