SSAB A

SSABa
🏛️ sweden →
64.64
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 60.50 60.72 60.50 60.72 5.1K
09:01 60.48 60.48 60.46 60.46 0.5K
09:02 60.44 60.44 60.42 60.42 2.5K
09:03 60.40 60.42 60.34 60.42 0.9K
09:04 60.40 60.40 60.30 60.30 0.3K
09:05 60.24 60.24 60.24 60.24 0.4K
09:06 60.28 60.28 60.22 60.24 1.5K
09:07 60.26 60.28 60.26 60.28 12.4K
09:08 60.28 60.28 60.28 60.28 0.3K
09:10 60.22 60.22 60.18 60.18 0.3K
09:11 60.20 60.36 60.20 60.34 1.7K
09:12 60.38 60.42 60.38 60.42 0.1K
09:13 60.46 60.54 60.46 60.54 0.6K
09:15 60.66 60.66 60.66 60.66 0.1K
09:16 60.46 60.48 60.46 60.48 0.1K
09:18 60.64 60.64 60.52 60.52 1.8K
09:19 60.46 60.46 60.44 60.44 0.2K
09:20 60.34 60.34 60.34 60.34 0.8K
09:21 60.32 60.36 60.32 60.36 0.8K
09:22 60.42 60.52 60.42 60.46 1.1K
09:23 60.46 60.46 60.46 60.46 0.0K
09:24 60.46 60.46 60.44 60.44 1.2K
09:25 60.42 60.42 60.42 60.42 0.1K
09:26 60.40 60.40 60.40 60.40 0.7K
09:27 60.48 60.50 60.48 60.50 0.3K
09:28 60.52 60.52 60.52 60.52 0.0K
09:29 60.40 60.42 60.40 60.40 1.0K
09:30 60.42 60.48 60.42 60.48 1.1K
09:31 60.48 60.48 60.48 60.48 0.3K
09:32 60.48 60.50 60.48 60.50 0.4K
09:33 60.56 60.56 60.56 60.56 0.2K
09:34 60.54 60.54 60.54 60.54 0.0K
09:35 60.56 60.68 60.56 60.66 1.0K
09:36 60.66 60.66 60.66 60.66 0.2K
09:37 60.58 60.58 60.58 60.58 0.1K
09:38 60.68 60.68 60.68 60.68 10.2K
09:40 60.68 60.68 60.68 60.68 1.4K
09:41 60.64 60.66 60.62 60.66 0.5K
09:42 60.58 60.58 60.58 60.58 1.9K
09:45 60.58 60.58 60.58 60.58 0.2K
09:46 60.50 60.50 60.50 60.50 0.2K
09:47 60.44 60.44 60.44 60.44 0.0K
09:48 60.46 60.46 60.38 60.38 0.0K
09:50 60.32 60.32 60.30 60.30 0.1K
09:51 60.32 60.32 60.22 60.22 1.6K
09:52 60.20 60.22 60.16 60.20 6.4K
09:53 60.18 60.18 60.18 60.18 0.5K
09:54 60.18 60.26 60.18 60.26 1.2K
09:56 60.24 60.24 60.24 60.24 0.1K
09:57 60.26 60.26 60.16 60.16 1.5K
09:58 60.26 60.26 60.26 60.26 0.3K
10:01 60.30 60.32 60.30 60.32 3.3K
10:02 60.42 60.44 60.42 60.44 1.0K
10:04 60.42 60.42 60.42 60.42 0.0K
10:05 60.40 60.42 60.34 60.34 1.3K
10:06 60.30 60.36 60.30 60.36 0.6K
10:08 60.36 60.36 60.32 60.32 0.9K
10:09 60.30 60.30 60.30 60.30 0.6K
10:10 60.22 60.26 60.12 60.12 7.7K
10:11 60.10 60.16 60.10 60.16 1.4K
10:13 60.10 60.20 60.10 60.20 8.6K
10:14 60.16 60.16 60.10 60.10 2.0K
10:15 60.20 60.20 60.14 60.14 1.1K
10:16 60.12 60.14 60.12 60.14 0.7K
10:21 60.16 60.16 60.02 60.04 1.4K
10:23 60.12 60.12 60.12 60.12 0.5K
10:25 60.10 60.10 60.10 60.10 0.2K
10:26 60.10 60.10 60.10 60.10 0.5K
10:27 60.10 60.10 60.10 60.10 0.1K
10:28 60.14 60.16 60.14 60.16 0.2K
10:30 60.20 60.20 60.18 60.18 1.0K
10:34 60.16 60.16 60.16 60.16 0.2K
10:35 60.20 60.20 60.20 60.20 0.0K
10:37 60.12 60.12 60.08 60.08 0.1K
10:38 60.00 60.00 60.00 60.00 0.1K
10:39 60.02 60.02 60.02 60.02 0.4K
10:40 60.04 60.04 60.02 60.02 0.3K
10:42 59.98 59.98 59.98 59.98 0.0K
10:43 59.90 59.96 59.90 59.96 0.9K
10:45 60.00 60.00 60.00 60.00 0.1K
10:46 59.98 59.98 59.98 59.98 4.4K
10:47 59.94 59.94 59.94 59.94 6.5K
10:49 59.94 59.94 59.94 59.94 0.0K
10:51 59.92 59.94 59.92 59.94 0.6K
10:52 59.96 59.96 59.92 59.92 0.4K
10:53 59.94 59.94 59.94 59.94 0.1K
10:54 59.90 59.90 59.90 59.90 0.1K
10:55 59.90 59.92 59.88 59.88 0.4K
10:56 59.90 59.90 59.88 59.88 0.1K
10:57 59.90 59.90 59.80 59.80 8.9K
10:58 59.76 59.78 59.70 59.70 3.4K
10:59 59.64 59.64 59.64 59.64 0.2K
11:00 59.62 59.66 59.62 59.66 2.2K
11:03 59.62 59.62 59.62 59.62 0.0K
11:04 59.50 59.50 59.44 59.50 6.3K
11:05 59.54 59.60 59.54 59.60 1.1K
11:06 59.56 59.56 59.56 59.56 0.2K
11:07 59.54 59.54 59.54 59.54 5.0K
11:10 59.48 59.52 59.48 59.52 10.2K
11:11 59.52 59.56 59.52 59.56 23.9K
11:12 59.56 59.56 59.56 59.56 4.9K
11:13 59.52 59.52 59.50 59.50 10.1K
11:14 59.52 59.52 59.52 59.52 0.1K
11:15 59.54 59.56 59.54 59.56 1.2K
11:18 59.60 59.60 59.60 59.60 0.1K
11:19 59.64 59.64 59.64 59.64 0.1K
11:21 59.68 59.68 59.68 59.68 0.0K
11:22 59.68 59.68 59.68 59.68 0.6K
11:23 59.62 59.62 59.62 59.62 0.2K
11:24 59.52 59.52 59.52 59.52 3.1K
11:25 59.60 59.60 59.60 59.60 0.0K
11:27 59.52 59.52 59.52 59.52 0.1K
11:28 59.54 59.58 59.54 59.58 0.5K
11:31 59.56 59.56 59.48 59.52 2.4K
11:32 59.54 59.54 59.54 59.54 0.0K
11:35 59.56 59.56 59.56 59.56 0.4K
11:38 59.58 59.58 59.58 59.58 0.1K
11:41 59.56 59.56 59.56 59.56 0.0K
11:42 59.50 59.50 59.38 59.38 2.0K
11:43 59.40 59.40 59.34 59.36 22.6K
11:44 59.34 59.36 59.34 59.36 0.2K
11:45 59.36 59.38 59.36 59.38 0.9K
11:46 59.36 59.36 59.36 59.36 0.1K
11:48 59.36 59.36 59.36 59.36 2.1K
11:49 59.34 59.36 59.32 59.36 0.9K
11:50 59.40 59.44 59.40 59.44 3.1K
11:51 59.38 59.40 59.34 59.34 1.4K
11:52 59.38 59.38 59.38 59.38 0.0K
11:53 59.38 59.40 59.38 59.40 2.6K
11:54 59.44 59.44 59.44 59.44 0.6K
11:57 59.40 59.40 59.40 59.40 0.1K
11:58 59.42 59.42 59.38 59.38 13.9K
12:00 59.38 59.38 59.38 59.38 0.1K
12:03 59.36 59.38 59.32 59.38 1.4K
12:04 59.38 59.38 59.38 59.38 0.0K
12:07 59.38 59.44 59.38 59.44 2.6K
12:08 59.44 59.44 59.44 59.44 0.0K
12:10 59.48 59.48 59.46 59.46 0.4K
12:15 59.46 59.46 59.42 59.42 1.1K
12:16 59.44 59.44 59.44 59.44 0.1K
12:19 59.36 59.36 59.36 59.36 1.4K
12:21 59.40 59.40 59.40 59.40 3.0K
12:24 59.30 59.30 59.30 59.30 2.0K
12:25 59.40 59.40 59.36 59.36 1.3K
12:26 59.46 59.46 59.46 59.46 1.4K
12:29 59.48 59.48 59.44 59.44 0.5K
12:31 59.48 59.50 59.46 59.46 5.9K
12:34 59.40 59.40 59.40 59.40 0.3K
12:35 59.42 59.42 59.42 59.42 0.0K
12:36 59.40 59.40 59.40 59.40 0.0K
12:37 59.36 59.36 59.36 59.36 0.4K
12:39 59.32 59.34 59.32 59.34 1.0K
12:40 59.34 59.34 59.34 59.34 0.7K
12:41 59.36 59.36 59.34 59.34 0.4K
12:44 59.30 59.30 59.30 59.30 0.1K
12:46 59.30 59.34 59.30 59.34 1.7K
12:51 59.32 59.32 59.32 59.32 0.1K
12:52 59.30 59.30 59.30 59.30 0.1K
12:54 59.32 59.32 59.32 59.32 1.3K
12:57 59.30 59.30 59.30 59.30 0.1K
12:58 59.28 59.28 59.28 59.28 2.8K
13:02 59.24 59.24 59.24 59.24 0.5K
13:03 59.26 59.28 59.26 59.28 2.0K
13:04 59.28 59.28 59.20 59.20 15.7K
13:06 59.22 59.22 59.22 59.22 0.4K
13:07 59.24 59.24 59.22 59.22 0.1K
13:08 59.20 59.20 59.14 59.14 4.2K
13:10 59.14 59.14 59.12 59.12 0.2K
13:12 59.16 59.16 59.14 59.14 13.1K
13:13 59.14 59.14 59.10 59.10 1.3K
13:14 59.14 59.14 59.12 59.12 0.8K
13:15 59.14 59.14 59.14 59.14 0.0K
13:16 59.16 59.16 59.16 59.16 1.5K
13:18 59.26 59.26 59.26 59.26 1.0K
13:19 59.24 59.24 59.20 59.24 9.2K
13:20 59.18 59.18 59.18 59.18 0.1K
13:22 59.12 59.12 59.12 59.12 4.7K
13:24 59.10 59.10 59.02 59.04 4.1K
13:25 59.00 59.00 58.92 58.92 20.2K
13:26 58.90 58.90 58.76 58.76 32.1K
13:27 58.66 58.70 58.56 58.58 6.5K
13:28 58.50 58.68 58.50 58.68 10.0K
13:29 58.74 58.74 58.74 58.74 0.1K
13:30 58.84 58.84 58.78 58.78 4.8K
13:31 58.84 58.90 58.84 58.90 0.6K
13:32 58.80 58.80 58.80 58.80 0.1K
13:33 58.84 58.86 58.82 58.82 7.1K
13:36 58.84 58.84 58.84 58.84 0.7K
13:37 58.88 58.90 58.88 58.90 0.6K
13:38 58.86 58.86 58.86 58.86 0.3K
13:42 58.82 58.88 58.82 58.88 1.4K
13:43 58.88 58.88 58.88 58.88 0.8K
13:45 58.98 58.98 58.98 58.98 0.5K
13:47 59.06 59.06 59.06 59.06 0.6K
13:49 59.14 59.14 59.14 59.14 0.0K
13:50 59.14 59.14 59.08 59.08 0.0K
13:51 59.06 59.06 59.06 59.06 0.9K
13:52 59.08 59.08 59.08 59.08 0.0K
13:53 59.04 59.04 59.00 59.02 3.1K
13:54 59.02 59.02 58.96 59.00 0.6K
13:55 58.96 58.98 58.96 58.98 0.7K
13:57 58.98 58.98 58.98 58.98 0.6K
13:58 58.98 58.98 58.98 58.98 0.1K
13:59 58.94 58.94 58.90 58.90 6.0K
14:01 58.96 58.96 58.96 58.96 0.6K
14:03 58.90 58.90 58.90 58.90 0.5K
14:04 58.90 58.94 58.90 58.90 2.9K
14:06 58.96 58.96 58.96 58.96 0.0K
14:08 58.94 58.94 58.94 58.94 0.4K
14:09 58.86 58.92 58.86 58.92 0.0K
14:10 58.90 58.90 58.88 58.88 2.2K
14:11 58.90 58.90 58.90 58.90 0.1K
14:13 58.94 58.94 58.94 58.94 7.6K
14:15 58.92 58.98 58.92 58.98 0.9K
14:16 58.94 58.94 58.94 58.94 0.3K
14:17 58.96 58.96 58.96 58.96 0.0K
14:18 58.94 58.94 58.94 58.94 2.0K
14:19 58.92 58.92 58.90 58.90 0.1K
14:20 58.90 58.90 58.90 58.90 0.3K
14:24 58.84 58.84 58.82 58.82 0.6K
14:25 58.82 58.82 58.82 58.82 2.0K
14:26 58.82 58.82 58.78 58.78 0.3K
14:29 58.84 58.84 58.84 58.84 0.4K
14:30 58.86 58.88 58.86 58.88 1.1K
14:31 58.90 58.90 58.90 58.90 0.4K
14:32 58.92 58.92 58.92 58.92 0.5K
14:33 58.92 58.92 58.92 58.92 0.4K
14:34 58.96 58.98 58.94 58.94 0.8K
14:35 58.92 58.92 58.92 58.92 0.1K
14:36 58.94 58.94 58.94 58.94 0.0K
14:37 58.92 58.92 58.92 58.92 1.2K
14:38 58.90 58.90 58.90 58.90 0.0K
14:39 58.90 58.90 58.90 58.90 0.5K
14:41 58.92 58.92 58.92 58.92 0.0K
14:42 58.90 58.90 58.86 58.86 0.3K
14:43 58.90 58.90 58.84 58.84 0.7K
14:45 58.84 58.84 58.84 58.84 0.8K
14:47 58.80 58.80 58.78 58.80 2.7K
14:48 58.82 58.82 58.82 58.82 0.0K
14:49 58.84 58.84 58.84 58.84 1.1K
14:50 58.80 58.80 58.80 58.80 0.2K
14:51 58.80 58.80 58.80 58.80 0.5K
14:53 58.78 58.80 58.78 58.80 2.0K
14:54 58.80 58.82 58.80 58.82 5.1K
14:56 58.84 58.84 58.84 58.84 0.2K
14:59 58.84 58.84 58.84 58.84 0.0K
15:00 58.82 58.86 58.82 58.84 2.1K
15:02 58.88 58.90 58.88 58.90 1.2K
15:03 58.92 58.92 58.88 58.90 1.0K
15:07 58.88 58.88 58.88 58.88 0.0K
15:08 58.88 58.88 58.88 58.88 2.4K
15:09 58.90 58.90 58.90 58.90 0.0K
15:11 58.84 58.84 58.84 58.84 1.0K
15:13 58.88 58.88 58.86 58.86 2.2K
15:14 58.82 58.84 58.80 58.84 1.2K
15:15 58.80 58.84 58.80 58.84 0.8K
15:16 58.82 58.82 58.82 58.82 0.0K
15:17 58.80 58.82 58.78 58.82 0.6K
15:19 58.76 58.76 58.74 58.74 0.2K
15:21 58.76 58.76 58.76 58.76 0.8K
15:23 58.78 58.82 58.78 58.82 0.4K
15:24 58.84 58.84 58.84 58.84 0.0K
15:25 58.82 58.82 58.80 58.82 0.0K
15:26 58.78 58.78 58.78 58.78 0.2K
15:29 58.78 58.78 58.78 58.78 0.4K
15:30 58.80 58.80 58.80 58.80 0.7K
15:31 58.80 58.80 58.80 58.80 0.1K
15:32 58.82 58.84 58.82 58.84 0.0K
15:33 58.72 58.72 58.70 58.70 0.2K
15:35 58.72 58.72 58.72 58.72 0.0K
15:36 58.64 58.64 58.64 58.64 0.3K
15:38 58.70 58.70 58.70 58.70 0.0K
15:39 58.64 58.76 58.64 58.76 7.8K
15:42 58.82 58.82 58.82 58.82 0.1K
15:43 58.86 58.86 58.86 58.86 0.0K
15:44 58.82 58.82 58.82 58.82 0.3K
15:45 58.80 58.80 58.80 58.80 0.2K
15:46 58.86 58.86 58.86 58.86 1.1K
15:47 58.82 58.82 58.82 58.82 0.2K
15:49 58.84 58.86 58.84 58.86 1.6K
15:50 58.88 58.88 58.84 58.84 2.5K
15:51 58.86 58.86 58.86 58.86 0.2K
15:52 58.86 58.86 58.86 58.86 1.8K
15:53 58.92 58.92 58.92 58.92 0.3K
15:55 58.94 59.02 58.94 59.02 0.5K
15:56 59.04 59.04 59.04 59.04 0.3K
15:57 59.02 59.04 59.02 59.04 1.3K
15:58 59.10 59.10 59.10 59.10 1.6K
15:59 59.14 59.14 59.08 59.08 5.1K
16:01 59.06 59.30 59.06 59.30 10.0K
16:02 59.34 59.34 59.34 59.34 0.1K
16:03 59.34 59.40 59.34 59.38 2.6K
16:04 59.36 59.36 59.36 59.36 0.4K
16:06 59.40 59.50 59.40 59.46 1.3K
16:07 59.48 59.48 59.44 59.44 2.7K
16:08 59.42 59.42 59.42 59.42 0.1K
16:10 59.38 59.42 59.36 59.42 2.2K
16:12 59.44 59.44 59.42 59.42 0.2K
16:13 59.44 59.44 59.38 59.38 0.2K
16:14 59.40 59.40 59.36 59.36 1.9K
16:15 59.38 59.40 59.38 59.40 1.6K
16:16 59.40 59.40 59.34 59.34 0.1K
16:17 59.36 59.36 59.36 59.36 0.0K
16:18 59.38 59.38 59.38 59.38 0.3K
16:19 59.34 59.34 59.30 59.30 1.8K
16:22 59.30 59.30 59.30 59.30 0.4K
16:23 59.26 59.26 59.26 59.26 0.1K
16:24 59.24 59.24 59.24 59.24 1.3K
16:25 59.28 59.30 59.28 59.30 2.9K
16:26 59.28 59.28 59.28 59.28 0.2K
16:28 59.30 59.38 59.30 59.38 8.7K
16:29 59.38 59.38 59.32 59.38 6.9K
16:30 59.40 59.44 59.40 59.44 0.7K
16:31 59.44 59.44 59.34 59.36 0.7K
16:32 59.44 59.44 59.44 59.44 0.2K
16:33 59.44 59.46 59.38 59.38 2.0K
16:34 59.40 59.40 59.38 59.38 0.7K
16:35 59.42 59.42 59.40 59.40 0.7K
16:36 59.42 59.42 59.38 59.38 0.7K
16:37 59.36 59.36 59.36 59.36 0.2K
16:38 59.40 59.40 59.38 59.38 2.5K
16:39 59.38 59.38 59.38 59.38 0.1K
16:40 59.42 59.42 59.42 59.42 1.7K
16:41 59.46 59.46 59.44 59.44 1.7K
16:42 59.48 59.48 59.48 59.48 0.2K
16:44 59.40 59.40 59.40 59.40 0.1K
16:46 59.46 59.46 59.46 59.46 2.9K
16:47 59.46 59.46 59.46 59.46 4.9K
16:48 59.46 59.50 59.46 59.50 5.2K
16:49 59.50 59.56 59.50 59.56 9.1K
16:50 59.56 59.56 59.54 59.54 0.3K
16:51 59.58 59.58 59.58 59.58 0.5K
16:52 59.62 59.62 59.62 59.62 1.8K
16:53 59.64 59.64 59.64 59.64 0.0K
16:54 59.60 59.60 59.58 59.58 1.0K
16:57 59.50 59.50 59.50 59.50 0.2K
16:58 59.54 59.54 59.48 59.48 0.2K
17:00 59.50 59.50 59.48 59.48 2.7K
17:02 59.50 59.50 59.50 59.50 0.4K
17:04 59.48 59.48 59.48 59.48 1.3K
17:05 59.50 59.52 59.50 59.52 8.8K
17:06 59.48 59.48 59.48 59.48 0.3K
17:07 59.48 59.48 59.42 59.42 0.0K
17:10 59.46 59.46 59.46 59.46 0.1K
17:11 59.40 59.40 59.40 59.40 0.0K
17:12 59.32 59.34 59.32 59.32 3.1K
17:13 59.34 59.40 59.34 59.40 2.7K
17:14 59.38 59.38 59.38 59.38 0.0K
17:16 59.38 59.42 59.38 59.42 3.9K
17:17 59.42 59.42 59.40 59.40 1.3K
17:18 59.44 59.44 59.44 59.44 0.1K
17:19 59.44 59.46 59.42 59.42 1.0K
17:20 59.38 59.38 59.38 59.38 5.5K
17:21 59.36 59.38 59.36 59.36 1.2K
17:22 59.32 59.32 59.32 59.32 0.9K
17:23 59.28 59.28 59.24 59.24 0.7K
17:24 59.28 59.28 59.18 59.20 3.2K
17:30 59.16 59.16 59.16 59.16 369.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available