SSAB A

SSABa
🏛️ sweden →
64.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 60.76 61.28 60.64 61.04 25.7K
09:01 61.10 61.26 61.10 61.26 21.5K
09:02 61.18 61.20 61.18 61.20 0.9K
09:03 61.14 61.14 61.14 61.14 0.2K
09:04 61.22 61.32 61.22 61.32 10.5K
09:05 61.42 61.42 61.40 61.40 15.0K
09:06 61.54 61.54 61.48 61.48 21.3K
09:07 61.46 61.46 61.36 61.42 7.2K
09:08 61.44 61.62 61.44 61.62 19.9K
09:09 61.68 61.84 61.66 61.84 3.5K
09:10 61.80 61.92 61.78 61.92 27.4K
09:11 61.92 61.92 61.88 61.88 15.1K
09:12 61.90 61.90 61.76 61.76 1.5K
09:13 61.74 61.88 61.72 61.72 4.9K
09:14 61.84 61.84 61.84 61.84 0.2K
09:15 61.86 61.86 61.80 61.80 2.0K
09:16 61.74 61.74 61.64 61.68 1.9K
09:17 61.68 61.68 61.68 61.68 0.5K
09:18 61.70 61.80 61.70 61.80 1.3K
09:19 61.84 61.84 61.82 61.84 1.8K
09:20 61.88 61.96 61.88 61.96 0.6K
09:21 61.92 61.96 61.92 61.96 6.6K
09:22 61.92 62.04 61.92 62.00 34.9K
09:23 62.08 62.20 62.08 62.20 6.8K
09:24 62.26 62.34 62.20 62.30 20.8K
09:25 62.30 62.30 62.30 62.30 11.1K
09:26 62.32 62.40 62.32 62.40 3.5K
09:27 62.36 62.38 62.36 62.38 1.2K
09:28 62.48 62.50 62.48 62.48 6.5K
09:29 62.48 62.48 62.24 62.24 4.5K
09:30 62.32 62.32 62.26 62.26 3.7K
09:32 62.12 62.12 62.12 62.12 0.7K
09:33 62.12 62.22 62.12 62.22 1.0K
09:34 62.20 62.20 62.20 62.20 0.2K
09:35 62.14 62.14 62.14 62.14 1.0K
09:36 62.10 62.10 62.08 62.10 1.2K
09:37 62.06 62.14 62.06 62.14 8.6K
09:38 62.16 62.18 62.16 62.18 0.1K
09:40 62.20 62.20 62.20 62.20 0.0K
09:41 62.20 62.20 62.18 62.18 0.0K
09:43 62.08 62.10 62.04 62.04 3.5K
09:44 62.02 62.08 62.02 62.02 0.3K
09:45 62.02 62.02 62.02 62.02 0.3K
09:46 61.98 61.98 61.98 61.98 0.0K
09:47 61.98 61.98 61.98 61.98 0.8K
09:48 62.00 62.00 62.00 62.00 0.0K
09:49 62.00 62.00 62.00 62.00 1.3K
09:53 61.92 61.94 61.90 61.90 0.7K
09:54 61.90 61.90 61.90 61.90 0.2K
09:55 61.94 61.94 61.94 61.94 0.4K
09:56 61.96 61.96 61.92 61.94 1.2K
09:57 61.98 61.98 61.96 61.96 1.2K
09:58 61.92 61.92 61.92 61.92 0.3K
09:59 61.94 61.94 61.90 61.90 0.5K
10:00 61.90 61.90 61.90 61.90 0.5K
10:01 61.98 61.98 61.96 61.96 0.0K
10:02 61.94 61.94 61.94 61.94 0.0K
10:03 62.00 62.00 62.00 62.00 0.0K
10:04 61.96 61.96 61.96 61.96 0.8K
10:05 62.00 62.02 62.00 62.02 2.4K
10:06 62.04 62.04 62.04 62.04 0.5K
10:07 62.06 62.06 62.06 62.06 0.2K
10:08 62.08 62.14 62.08 62.14 0.6K
10:09 62.12 62.12 62.12 62.12 2.2K
10:11 62.14 62.14 62.14 62.14 0.2K
10:12 62.14 62.14 62.14 62.14 0.0K
10:14 62.18 62.26 62.18 62.18 5.1K
10:15 62.16 62.16 62.16 62.16 0.3K
10:16 62.16 62.16 62.14 62.14 1.0K
10:17 62.16 62.16 62.08 62.08 0.3K
10:19 62.08 62.08 62.08 62.08 0.0K
10:21 62.08 62.08 62.02 62.08 0.6K
10:22 62.02 62.02 62.02 62.02 1.9K
10:23 61.94 61.94 61.94 61.94 0.0K
10:24 61.96 61.96 61.96 61.96 0.0K
10:25 61.96 61.96 61.96 61.96 0.0K
10:26 61.94 61.98 61.94 61.98 0.0K
10:27 61.94 61.98 61.94 61.98 1.4K
10:30 62.04 62.04 62.04 62.04 0.6K
10:32 62.04 62.04 62.04 62.04 0.4K
10:33 62.04 62.04 62.02 62.02 0.9K
10:36 62.06 62.06 62.06 62.06 0.6K
10:39 62.10 62.10 62.06 62.06 0.1K
10:40 62.10 62.20 62.08 62.20 3.3K
10:42 62.26 62.32 62.26 62.26 10.1K
10:44 62.24 62.28 62.24 62.24 2.4K
10:45 62.20 62.26 62.20 62.26 0.7K
10:46 62.22 62.22 62.22 62.22 0.6K
10:47 62.22 62.22 62.22 62.22 0.0K
10:48 62.18 62.18 62.16 62.16 0.2K
10:50 62.16 62.26 62.16 62.22 11.4K
10:51 62.24 62.24 62.24 62.24 0.6K
10:52 62.28 62.28 62.24 62.24 1.0K
10:54 62.18 62.18 62.16 62.16 0.5K
10:57 62.16 62.16 62.16 62.16 0.8K
10:58 62.20 62.22 62.20 62.22 1.3K
10:59 62.22 62.24 62.22 62.24 1.4K
11:00 62.22 62.22 62.22 62.22 0.1K
11:01 62.18 62.24 62.18 62.24 2.7K
11:06 62.28 62.28 62.26 62.26 0.5K
11:07 62.26 62.26 62.26 62.26 0.0K
11:08 62.26 62.26 62.24 62.24 1.8K
11:09 62.20 62.20 62.20 62.20 0.2K
11:10 62.24 62.24 62.24 62.24 1.1K
11:11 62.26 62.26 62.26 62.26 1.0K
11:12 62.30 62.30 62.30 62.30 0.2K
11:13 62.32 62.32 62.32 62.32 0.5K
11:14 62.28 62.34 62.28 62.34 12.4K
11:15 62.36 62.36 62.36 62.36 0.1K
11:18 62.22 62.22 62.22 62.22 0.7K
11:24 62.30 62.30 62.28 62.28 3.1K
11:25 62.32 62.32 62.32 62.32 0.2K
11:26 62.32 62.32 62.32 62.32 0.0K
11:27 62.32 62.32 62.28 62.30 0.3K
11:28 62.30 62.30 62.30 62.30 0.6K
11:29 62.30 62.30 62.28 62.28 3.7K
11:30 62.30 62.38 62.30 62.38 2.6K
11:33 62.32 62.32 62.28 62.28 0.3K
11:35 62.24 62.24 62.24 62.24 0.5K
11:36 62.22 62.24 62.22 62.24 0.6K
11:38 62.22 62.24 62.22 62.24 14.6K
11:39 62.22 62.28 62.22 62.28 1.4K
11:40 62.26 62.36 62.26 62.32 0.9K
11:41 62.28 62.34 62.28 62.32 2.3K
11:42 62.32 62.32 62.28 62.32 2.1K
11:43 62.32 62.32 62.32 62.32 0.1K
11:44 62.34 62.34 62.34 62.34 0.4K
11:46 62.30 62.30 62.28 62.28 2.7K
11:48 62.26 62.26 62.26 62.26 0.2K
11:49 62.22 62.22 62.22 62.22 0.1K
11:55 62.20 62.20 62.20 62.20 0.0K
11:57 62.18 62.18 62.18 62.18 0.2K
11:58 62.14 62.14 62.14 62.14 0.1K
11:59 62.14 62.14 62.14 62.14 0.1K
12:00 62.14 62.16 62.14 62.16 1.0K
12:02 62.10 62.10 62.10 62.10 0.0K
12:03 62.10 62.16 62.10 62.16 1.6K
12:05 62.18 62.18 62.18 62.18 0.6K
12:06 62.18 62.18 62.18 62.18 0.2K
12:08 62.16 62.16 62.16 62.16 1.3K
12:10 62.14 62.14 62.14 62.14 0.0K
12:12 62.10 62.12 62.10 62.12 1.0K
12:13 62.12 62.12 62.12 62.12 0.0K
12:14 62.12 62.12 62.08 62.10 1.5K
12:15 62.12 62.12 62.12 62.12 0.4K
12:16 62.10 62.10 62.08 62.08 0.5K
12:19 62.10 62.16 62.10 62.16 2.0K
12:25 62.16 62.16 62.16 62.16 0.1K
12:26 62.12 62.12 62.12 62.12 4.3K
12:28 62.10 62.10 62.10 62.10 2.1K
12:30 62.14 62.16 62.14 62.14 11.3K
12:32 62.16 62.16 62.16 62.16 0.4K
12:34 62.18 62.18 62.18 62.18 0.6K
12:37 62.22 62.22 62.22 62.22 0.4K
12:39 62.20 62.20 62.20 62.20 1.4K
12:40 62.20 62.20 62.20 62.20 0.0K
12:42 62.22 62.22 62.22 62.22 0.8K
12:43 62.20 62.20 62.20 62.20 0.8K
12:45 62.18 62.18 62.18 62.18 0.8K
12:46 62.16 62.16 62.16 62.16 2.7K
12:47 62.10 62.10 62.10 62.10 29.8K
12:48 62.10 62.10 62.06 62.06 3.7K
12:51 62.08 62.08 62.08 62.08 0.2K
12:52 62.06 62.06 62.06 62.06 1.1K
12:57 62.12 62.12 62.12 62.12 2.9K
12:59 62.08 62.08 62.08 62.08 2.0K
13:00 62.06 62.06 62.06 62.06 0.2K
13:02 62.08 62.08 62.08 62.08 0.2K
13:04 62.10 62.10 62.10 62.10 0.2K
13:07 62.14 62.16 62.14 62.16 0.4K
13:08 62.10 62.10 62.10 62.10 0.8K
13:11 62.10 62.10 62.10 62.10 0.3K
13:12 62.14 62.14 62.14 62.14 1.1K
13:13 62.20 62.20 62.20 62.20 0.2K
13:15 62.22 62.22 62.18 62.18 0.0K
13:17 62.28 62.28 62.28 62.28 0.5K
13:18 62.24 62.24 62.20 62.20 1.1K
13:19 62.24 62.26 62.24 62.26 3.2K
13:20 62.30 62.30 62.24 62.24 1.4K
13:24 62.28 62.28 62.24 62.24 0.1K
13:25 62.24 62.24 62.22 62.24 3.3K
13:26 62.24 62.24 62.24 62.24 0.5K
13:29 62.16 62.16 62.14 62.14 7.9K
13:32 62.16 62.16 62.16 62.16 0.5K
13:34 62.14 62.14 62.14 62.14 0.4K
13:37 62.16 62.18 62.16 62.18 0.8K
13:38 62.12 62.12 62.00 62.00 1.3K
13:41 61.96 62.02 61.96 62.02 0.1K
13:44 62.00 62.00 62.00 62.00 1.4K
13:46 61.98 61.98 61.98 61.98 2.5K
13:47 61.90 61.92 61.90 61.92 0.5K
13:50 61.90 61.90 61.88 61.88 0.8K
13:52 61.86 61.86 61.86 61.86 1.0K
13:53 61.88 61.88 61.84 61.84 0.1K
13:56 61.84 61.84 61.84 61.84 1.0K
13:57 61.84 61.84 61.84 61.84 1.0K
14:00 61.80 61.80 61.80 61.80 5.1K
14:01 61.78 61.78 61.78 61.78 0.3K
14:07 61.74 61.74 61.74 61.74 0.2K
14:08 61.74 61.74 61.74 61.74 0.3K
14:09 61.70 61.70 61.70 61.70 4.1K
14:12 61.72 61.72 61.72 61.72 15.4K
14:13 61.72 61.78 61.72 61.78 1.4K
14:18 61.78 61.78 61.78 61.78 0.7K
14:21 61.76 61.76 61.74 61.74 1.3K
14:23 61.72 61.76 61.72 61.76 10.5K
14:24 61.76 61.76 61.72 61.72 0.6K
14:25 61.78 61.78 61.78 61.78 1.1K
14:26 61.78 61.78 61.78 61.78 0.2K
14:27 61.78 61.78 61.78 61.78 0.6K
14:29 61.82 61.82 61.78 61.78 0.7K
14:30 61.82 61.82 61.80 61.80 0.1K
14:32 61.74 61.74 61.70 61.70 1.1K
14:33 61.74 61.74 61.74 61.74 0.2K
14:34 61.72 61.72 61.72 61.72 0.0K
14:36 61.76 61.76 61.76 61.76 0.0K
14:37 61.78 61.78 61.78 61.78 0.2K
14:40 61.80 61.80 61.80 61.80 0.2K
14:41 61.82 61.82 61.82 61.82 0.6K
14:44 61.86 61.86 61.86 61.86 0.2K
14:51 61.88 61.92 61.88 61.92 1.5K
14:52 61.92 61.92 61.92 61.92 0.0K
14:54 61.98 61.98 61.98 61.98 0.0K
14:56 61.96 61.96 61.96 61.96 6.4K
15:00 61.96 61.96 61.96 61.96 0.2K
15:02 61.96 61.96 61.96 61.96 0.1K
15:06 62.00 62.00 62.00 62.00 2.2K
15:07 62.04 62.04 62.04 62.04 0.8K
15:08 62.00 62.00 61.96 61.96 4.6K
15:10 61.98 61.98 61.96 61.96 0.6K
15:12 61.98 62.00 61.98 62.00 0.6K
15:14 62.00 62.00 62.00 62.00 0.6K
15:15 62.00 62.00 62.00 62.00 0.8K
15:16 62.06 62.06 62.06 62.06 0.4K
15:19 62.02 62.02 62.02 62.02 1.2K
15:22 61.98 61.98 61.98 61.98 0.3K
15:23 61.94 61.94 61.94 61.94 0.3K
15:28 61.94 61.94 61.94 61.94 0.8K
15:30 61.94 61.94 61.94 61.94 2.2K
15:31 62.00 62.04 62.00 62.04 7.3K
15:32 62.02 62.02 62.02 62.02 0.2K
15:33 62.04 62.04 62.04 62.04 0.5K
15:35 62.04 62.08 62.04 62.06 0.7K
15:37 62.06 62.06 62.06 62.06 0.7K
15:38 62.04 62.04 62.04 62.04 1.4K
15:39 62.00 62.02 61.98 62.02 0.8K
15:41 62.04 62.04 62.04 62.04 0.4K
15:42 62.04 62.04 62.04 62.04 0.2K
15:44 61.98 62.00 61.98 62.00 0.6K
15:45 62.02 62.06 62.02 62.06 0.9K
15:46 62.00 62.00 62.00 62.00 0.4K
15:48 61.94 61.94 61.94 61.94 0.3K
15:49 61.94 61.94 61.94 61.94 0.4K
15:51 61.92 61.92 61.90 61.90 0.4K
15:52 61.88 61.88 61.82 61.88 1.6K
15:53 61.88 61.90 61.88 61.90 8.0K
15:55 61.92 61.92 61.90 61.90 0.9K
15:58 61.90 61.90 61.86 61.88 2.6K
15:59 61.88 61.88 61.84 61.84 1.1K
16:00 61.94 61.94 61.92 61.92 0.3K
16:01 61.88 61.88 61.88 61.88 0.0K
16:02 61.88 61.88 61.88 61.88 0.2K
16:04 61.84 61.84 61.82 61.82 0.9K
16:06 61.76 61.80 61.76 61.80 0.9K
16:07 61.82 61.82 61.82 61.82 1.0K
16:09 61.80 61.80 61.78 61.78 2.9K
16:11 61.86 61.86 61.86 61.86 0.2K
16:12 61.92 61.92 61.92 61.92 0.8K
16:13 61.94 61.94 61.94 61.94 0.2K
16:15 61.94 61.94 61.94 61.94 0.4K
16:18 61.96 61.96 61.96 61.96 0.2K
16:19 61.96 61.98 61.96 61.98 0.5K
16:20 61.94 61.94 61.94 61.94 2.2K
16:22 61.92 61.92 61.92 61.92 0.3K
16:23 61.92 61.92 61.92 61.92 0.4K
16:25 61.90 61.90 61.90 61.90 1.1K
16:26 61.92 61.98 61.92 61.98 0.5K
16:28 62.00 62.00 62.00 62.00 2.9K
16:30 62.06 62.06 62.04 62.04 0.9K
16:31 62.04 62.04 62.04 62.04 1.4K
16:33 62.06 62.08 62.06 62.08 1.2K
16:35 62.04 62.04 62.04 62.04 0.0K
16:37 62.08 62.08 62.08 62.08 0.2K
16:38 62.10 62.10 62.10 62.10 0.2K
16:39 62.08 62.08 62.02 62.02 3.3K
16:42 62.00 62.00 62.00 62.00 0.3K
16:43 62.02 62.02 62.02 62.02 0.0K
16:44 61.96 61.96 61.96 61.96 1.7K
16:45 61.94 61.94 61.94 61.94 0.4K
16:46 61.94 61.94 61.94 61.94 0.0K
16:47 61.92 61.92 61.92 61.92 0.3K
16:50 61.92 61.92 61.92 61.92 0.0K
16:52 61.88 61.88 61.86 61.86 0.5K
16:53 61.92 61.92 61.92 61.92 0.7K
16:54 61.94 61.94 61.94 61.94 0.2K
16:55 61.90 61.90 61.90 61.90 0.8K
16:56 61.94 61.94 61.94 61.94 0.1K
16:57 61.94 61.94 61.94 61.94 0.1K
16:58 61.94 61.94 61.94 61.94 0.6K
17:00 61.94 61.94 61.94 61.94 0.6K
17:01 61.92 61.92 61.92 61.92 0.1K
17:02 61.92 61.92 61.92 61.92 2.6K
17:03 61.94 61.94 61.94 61.94 0.2K
17:04 62.00 62.02 62.00 62.02 1.2K
17:06 62.00 62.00 62.00 62.00 0.0K
17:07 62.04 62.04 62.04 62.04 0.1K
17:08 62.04 62.08 62.04 62.08 10.1K
17:09 62.08 62.08 62.08 62.08 0.2K
17:10 62.06 62.06 62.06 62.06 1.2K
17:11 62.04 62.04 62.04 62.04 2.9K
17:13 62.04 62.04 62.04 62.04 8.5K
17:14 62.04 62.06 62.04 62.06 4.1K
17:15 62.06 62.06 62.02 62.02 7.0K
17:17 62.02 62.02 62.02 62.02 0.8K
17:18 62.00 62.00 62.00 62.00 1.6K
17:20 62.00 62.00 62.00 62.00 2.5K
17:21 62.00 62.02 62.00 62.02 1.5K
17:22 62.02 62.02 62.02 62.02 1.0K
17:23 62.02 62.04 62.02 62.04 1.9K
17:24 62.02 62.02 62.00 62.02 1.0K
17:30 62.02 62.02 62.02 62.02 295.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available