SSAB A

SSABa
🏛️ sweden →
64.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 61.70 61.70 61.40 61.40 12.7K
09:01 61.44 61.44 61.24 61.28 4.4K
09:02 61.36 61.50 61.18 61.26 3.8K
09:03 61.26 61.68 61.26 61.56 25.5K
09:04 61.52 61.58 61.52 61.58 2.8K
09:05 61.58 61.58 61.58 61.58 1.1K
09:06 61.54 61.54 61.54 61.54 0.4K
09:07 61.50 61.50 61.44 61.44 4.0K
09:08 61.52 61.66 61.52 61.54 9.1K
09:10 61.60 61.62 61.58 61.62 1.0K
09:11 61.64 61.64 61.62 61.62 1.5K
09:12 61.60 61.60 61.60 61.60 3.0K
09:13 61.58 61.58 61.58 61.58 0.4K
09:14 61.66 61.66 61.48 61.48 6.0K
09:15 61.38 61.48 61.38 61.48 1.2K
09:17 61.50 61.50 61.46 61.46 0.5K
09:18 61.46 61.52 61.46 61.52 1.5K
09:19 61.38 61.38 61.38 61.38 0.1K
09:20 61.36 61.36 61.36 61.36 0.5K
09:21 61.24 61.24 61.18 61.18 0.4K
09:22 61.24 61.30 61.24 61.30 0.9K
09:23 61.36 61.36 61.36 61.36 8.0K
09:24 61.28 61.28 61.28 61.28 0.7K
09:25 61.24 61.24 61.24 61.24 0.0K
09:26 61.26 61.26 61.26 61.26 0.5K
09:27 61.30 61.30 61.28 61.28 1.8K
09:28 61.32 61.34 61.32 61.34 0.6K
09:30 61.42 61.42 61.42 61.42 0.6K
09:34 61.50 61.54 61.50 61.54 0.1K
09:35 61.54 61.56 61.54 61.56 0.2K
09:36 61.64 61.64 61.60 61.60 0.2K
09:38 61.54 61.54 61.54 61.54 0.0K
09:40 61.60 61.76 61.60 61.76 2.5K
09:41 61.74 61.74 61.74 61.74 10.0K
09:42 61.80 61.82 61.80 61.82 0.2K
09:43 61.80 61.80 61.80 61.80 0.1K
09:45 61.78 61.78 61.78 61.78 0.0K
09:46 61.80 61.80 61.72 61.72 0.2K
09:47 61.68 61.68 61.68 61.68 0.2K
09:48 61.58 61.58 61.58 61.58 0.5K
09:49 61.64 61.64 61.64 61.64 0.8K
09:50 61.58 61.66 61.58 61.66 1.1K
09:52 61.64 61.64 61.64 61.64 0.0K
09:53 61.58 61.58 61.58 61.58 0.0K
09:54 61.48 61.48 61.48 61.48 0.0K
09:55 61.48 61.48 61.48 61.48 1.5K
09:59 61.46 61.48 61.46 61.48 1.3K
10:00 61.42 61.42 61.42 61.42 0.1K
10:01 61.44 61.44 61.44 61.44 0.0K
10:02 61.44 61.44 61.44 61.44 0.0K
10:04 61.44 61.44 61.40 61.40 0.2K
10:05 61.44 61.52 61.44 61.46 0.7K
10:06 61.48 61.48 61.48 61.48 0.1K
10:08 61.48 61.48 61.48 61.48 0.2K
10:10 61.46 61.46 61.46 61.46 0.0K
10:11 61.48 61.48 61.38 61.42 0.2K
10:12 61.40 61.40 61.40 61.40 0.0K
10:13 61.40 61.42 61.40 61.42 0.2K
10:15 61.44 61.48 61.44 61.48 0.7K
10:16 61.52 61.52 61.52 61.52 0.0K
10:18 61.54 61.58 61.54 61.58 0.3K
10:19 61.58 61.66 61.58 61.66 0.5K
10:20 61.72 61.72 61.72 61.72 0.8K
10:22 61.74 61.80 61.74 61.80 1.1K
10:23 61.74 61.74 61.70 61.70 10.5K
10:24 61.70 61.70 61.70 61.70 0.0K
10:30 61.76 61.76 61.76 61.76 0.1K
10:32 61.72 61.72 61.72 61.72 0.2K
10:36 61.76 61.76 61.76 61.76 0.7K
10:39 61.80 61.80 61.80 61.80 0.1K
10:40 61.88 61.98 61.88 61.98 6.4K
10:45 61.98 62.06 61.98 62.06 0.7K
10:48 62.00 62.00 61.98 62.00 0.5K
10:52 61.96 61.96 61.96 61.96 0.5K
10:53 61.96 61.96 61.96 61.96 1.1K
10:54 62.00 62.00 62.00 62.00 0.0K
10:55 62.00 62.00 62.00 62.00 0.2K
10:56 62.00 62.00 62.00 62.00 0.0K
10:57 62.00 62.00 62.00 62.00 0.1K
11:00 62.00 62.00 61.94 61.94 1.0K
11:03 61.90 61.90 61.90 61.90 0.4K
11:04 61.96 61.96 61.96 61.96 0.1K
11:09 61.96 61.96 61.92 61.92 0.1K
11:11 61.98 62.04 61.98 62.04 1.2K
11:13 62.04 62.04 62.04 62.04 0.5K
11:15 62.02 62.02 62.02 62.02 0.0K
11:16 62.02 62.02 62.02 62.02 0.0K
11:17 62.08 62.08 62.08 62.08 3.5K
11:18 62.08 62.08 62.08 62.08 0.0K
11:21 62.10 62.16 62.10 62.16 5.9K
11:22 62.16 62.16 62.16 62.16 0.1K
11:23 62.16 62.16 62.16 62.16 0.3K
11:24 62.08 62.08 62.06 62.06 1.1K
11:25 62.08 62.08 62.08 62.08 0.0K
11:29 62.04 62.04 62.04 62.04 0.0K
11:32 62.00 62.04 62.00 62.04 0.2K
11:33 62.04 62.04 62.04 62.04 0.0K
11:36 62.04 62.04 62.04 62.04 0.0K
11:40 62.00 62.00 62.00 62.00 0.1K
11:42 62.04 62.04 62.04 62.04 0.0K
11:47 61.98 62.04 61.98 62.04 0.1K
11:49 62.00 62.00 62.00 62.00 0.6K
11:50 61.96 61.96 61.96 61.96 0.1K
11:51 61.90 61.90 61.90 61.90 0.4K
11:54 61.90 61.90 61.90 61.90 0.0K
11:55 61.90 61.90 61.80 61.80 5.7K
11:56 61.84 61.86 61.84 61.86 0.4K
11:57 61.84 61.84 61.84 61.84 0.2K
11:58 61.86 61.86 61.86 61.86 0.0K
12:00 61.86 61.86 61.86 61.86 0.0K
12:08 61.76 61.82 61.76 61.82 0.2K
12:11 61.78 61.78 61.78 61.78 0.2K
12:12 61.82 61.82 61.82 61.82 1.0K
12:14 61.84 61.86 61.84 61.86 2.8K
12:15 61.86 61.86 61.82 61.82 1.0K
12:17 61.84 61.84 61.84 61.84 1.0K
12:18 61.80 61.80 61.80 61.80 0.2K
12:19 61.82 61.82 61.82 61.82 0.1K
12:20 61.78 61.78 61.78 61.78 0.3K
12:26 61.80 61.80 61.80 61.80 0.1K
12:29 61.76 61.76 61.76 61.76 0.2K
12:40 61.74 61.74 61.74 61.74 0.9K
12:45 61.76 61.76 61.76 61.76 0.1K
12:50 61.70 61.70 61.70 61.70 0.1K
12:59 61.80 61.80 61.80 61.80 5.7K
13:01 61.82 61.82 61.82 61.82 0.1K
13:07 61.78 61.78 61.78 61.78 0.3K
13:08 61.74 61.74 61.74 61.74 0.2K
13:15 61.78 61.78 61.78 61.78 0.0K
13:16 61.78 61.78 61.78 61.78 0.4K
13:17 61.74 61.74 61.74 61.74 0.1K
13:19 61.76 61.76 61.76 61.76 0.1K
13:20 61.76 61.76 61.76 61.76 0.0K
13:21 61.74 61.74 61.72 61.72 0.7K
13:25 61.68 61.68 61.68 61.68 0.6K
13:27 61.72 61.72 61.72 61.72 0.0K
13:30 61.66 61.66 61.66 61.66 0.0K
13:31 61.58 61.58 61.58 61.58 0.0K
13:34 61.66 61.66 61.64 61.64 0.6K
13:35 61.66 61.66 61.66 61.66 0.2K
13:42 61.70 61.70 61.70 61.70 0.3K
13:43 61.68 61.68 61.68 61.68 0.1K
13:46 61.62 61.62 61.62 61.62 1.1K
14:07 61.66 61.66 61.66 61.66 0.1K
14:08 61.66 61.66 61.60 61.60 1.0K
14:09 61.60 61.60 61.60 61.60 0.1K
14:10 61.62 61.62 61.62 61.62 0.3K
14:12 61.66 61.66 61.66 61.66 0.0K
14:13 61.60 61.60 61.50 61.50 0.3K
14:16 61.44 61.44 61.44 61.44 0.0K
14:26 61.48 61.48 61.48 61.48 2.2K
14:30 61.48 61.48 61.48 61.48 0.3K
14:31 61.52 61.54 61.52 61.54 0.4K
14:39 61.54 61.54 61.54 61.54 0.0K
14:40 61.60 61.60 61.60 61.60 0.4K
14:45 61.52 61.52 61.52 61.52 0.7K
14:46 61.56 61.56 61.56 61.56 0.0K
14:52 61.58 61.60 61.58 61.60 0.3K
14:53 61.62 61.62 61.62 61.62 0.2K
14:54 61.60 61.62 61.60 61.62 0.2K
14:57 61.60 61.60 61.60 61.60 0.0K
15:01 61.54 61.54 61.52 61.52 1.2K
15:03 61.52 61.52 61.48 61.48 0.1K
15:05 61.48 61.48 61.48 61.48 0.0K
15:06 61.50 61.50 61.50 61.50 0.3K
15:08 61.54 61.54 61.50 61.50 0.0K
15:09 61.48 61.48 61.48 61.48 0.0K
15:14 61.54 61.54 61.54 61.54 0.0K
15:16 61.52 61.52 61.52 61.52 0.3K
15:18 61.52 61.52 61.52 61.52 0.3K
15:28 61.52 61.52 61.52 61.52 0.1K
15:29 61.54 61.54 61.54 61.54 0.1K
15:30 61.60 61.60 61.60 61.60 0.0K
15:31 61.56 61.60 61.54 61.54 0.4K
15:34 61.60 61.60 61.58 61.58 0.7K
15:36 61.64 61.64 61.64 61.64 0.3K
15:37 61.60 61.60 61.60 61.60 0.2K
15:38 61.60 61.60 61.60 61.60 0.7K
15:40 61.54 61.54 61.54 61.54 1.1K
15:41 61.64 61.64 61.64 61.64 0.4K
15:43 61.60 61.60 61.60 61.60 0.2K
15:47 61.56 61.60 61.56 61.60 1.3K
15:49 61.56 61.56 61.56 61.56 0.0K
15:55 61.58 61.58 61.58 61.58 0.7K
15:59 61.58 61.58 61.56 61.56 0.8K
16:00 61.56 61.56 61.56 61.56 0.1K
16:02 61.54 61.54 61.54 61.54 0.2K
16:03 61.50 61.50 61.50 61.50 0.4K
16:04 61.50 61.50 61.50 61.50 0.0K
16:05 61.50 61.50 61.50 61.50 0.1K
16:06 61.44 61.44 61.38 61.38 0.2K
16:07 61.34 61.34 61.32 61.32 0.3K
16:09 61.34 61.38 61.34 61.38 4.2K
16:10 61.34 61.34 61.34 61.34 1.6K
16:11 61.42 61.42 61.42 61.42 0.4K
16:12 61.44 61.44 61.44 61.44 0.0K
16:13 61.42 61.42 61.42 61.42 0.2K
16:14 61.44 61.44 61.44 61.44 0.9K
16:17 61.46 61.46 61.46 61.46 0.6K
16:20 61.46 61.46 61.46 61.46 0.3K
16:23 61.40 61.40 61.40 61.40 0.3K
16:24 61.40 61.40 61.40 61.40 0.0K
16:25 61.38 61.38 61.38 61.38 0.1K
16:27 61.38 61.38 61.34 61.34 0.6K
16:30 61.30 61.30 61.24 61.26 1.6K
16:32 61.26 61.26 61.26 61.26 0.3K
16:36 61.22 61.26 61.22 61.26 1.1K
16:41 61.24 61.24 61.24 61.24 0.5K
16:43 61.26 61.28 61.26 61.28 1.0K
16:45 61.30 61.34 61.30 61.34 3.6K
16:48 61.34 61.36 61.32 61.36 1.7K
16:49 61.34 61.34 61.34 61.34 3.0K
16:50 61.38 61.38 61.36 61.36 1.4K
16:52 61.30 61.30 61.30 61.30 1.0K
16:54 61.34 61.34 61.34 61.34 1.1K
16:55 61.32 61.32 61.32 61.32 3.8K
16:57 61.34 61.34 61.34 61.34 3.1K
16:58 61.30 61.30 61.30 61.30 1.3K
17:01 61.30 61.30 61.30 61.30 2.9K
17:03 61.34 61.34 61.32 61.32 6.4K
17:06 61.36 61.36 61.36 61.36 5.7K
17:07 61.38 61.38 61.38 61.38 0.1K
17:08 61.34 61.34 61.34 61.34 0.8K
17:09 61.40 61.40 61.40 61.40 0.5K
17:10 61.38 61.38 61.38 61.38 0.9K
17:11 61.38 61.38 61.38 61.38 0.2K
17:13 61.40 61.40 61.38 61.38 0.3K
17:14 61.38 61.38 61.38 61.38 0.2K
17:15 61.36 61.38 61.36 61.38 0.3K
17:16 61.38 61.38 61.34 61.34 3.4K
17:17 61.36 61.38 61.36 61.38 1.4K
17:18 61.38 61.38 61.38 61.38 0.1K
17:20 61.38 61.40 61.38 61.40 0.6K
17:21 61.42 61.42 61.38 61.38 1.3K
17:22 61.44 61.44 61.44 61.44 0.0K
17:30 61.58 61.58 61.58 61.58 170.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available