SSAB A

SSABa
🏛️ sweden →
64.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 57.60 57.76 57.60 57.64 5.1K
09:01 57.72 57.78 57.52 57.58 13.4K
09:02 57.64 57.64 57.64 57.64 0.0K
09:03 57.64 57.64 57.52 57.52 0.2K
09:04 57.36 57.36 57.36 57.36 1.9K
09:05 57.38 57.38 57.20 57.20 2.8K
09:06 57.22 57.22 57.22 57.22 10.0K
09:07 57.12 57.36 57.12 57.32 2.3K
09:08 57.34 57.34 57.32 57.32 0.5K
09:10 57.32 57.44 57.32 57.36 9.9K
09:11 57.30 57.30 57.30 57.30 1.1K
09:14 57.30 57.30 57.30 57.30 0.0K
09:15 57.30 57.30 57.30 57.30 0.1K
09:16 57.34 57.34 57.28 57.28 1.3K
09:17 57.30 57.34 57.28 57.34 1.4K
09:18 57.36 57.36 57.36 57.36 0.2K
09:21 57.34 57.34 57.34 57.34 0.0K
09:22 57.32 57.34 57.32 57.34 0.3K
09:23 57.26 57.26 57.26 57.26 0.7K
09:25 57.24 57.24 57.18 57.18 0.5K
09:26 57.26 57.26 57.26 57.26 0.6K
09:31 57.04 57.04 57.04 57.04 3.5K
09:35 57.04 57.04 57.04 57.04 0.3K
09:36 57.04 57.04 57.04 57.04 0.2K
09:37 57.12 57.12 57.12 57.12 0.0K
09:41 57.18 57.18 57.18 57.18 0.0K
09:42 57.18 57.18 57.18 57.18 0.0K
09:45 57.18 57.18 57.18 57.18 0.1K
09:47 57.20 57.20 57.20 57.20 0.0K
09:48 57.20 57.20 57.20 57.20 3.0K
09:52 57.20 57.20 57.20 57.20 0.2K
09:53 57.16 57.16 57.16 57.16 0.0K
09:55 57.20 57.22 57.20 57.22 0.3K
09:59 57.16 57.16 57.16 57.16 2.0K
10:00 57.16 57.20 57.16 57.20 0.0K
10:02 57.18 57.22 57.18 57.22 0.5K
10:04 57.16 57.16 57.16 57.16 0.2K
10:05 57.18 57.18 57.18 57.18 0.1K
10:06 57.24 57.24 57.24 57.24 0.3K
10:09 57.22 57.22 57.22 57.22 0.0K
10:12 57.18 57.18 57.16 57.16 0.5K
10:14 57.16 57.20 57.16 57.18 0.9K
10:15 57.14 57.14 57.14 57.14 0.5K
10:16 57.22 57.22 57.22 57.22 0.5K
10:18 57.26 57.26 57.26 57.26 0.1K
10:19 57.22 57.22 57.16 57.16 1.9K
10:20 57.18 57.18 57.18 57.18 0.4K
10:21 57.22 57.22 57.22 57.22 0.5K
10:23 57.20 57.24 57.20 57.20 0.8K
10:28 57.16 57.16 57.16 57.16 0.2K
10:29 57.16 57.16 57.16 57.16 0.0K
10:30 57.16 57.16 57.16 57.16 0.0K
10:34 57.10 57.10 57.10 57.10 10.1K
10:35 57.14 57.14 57.08 57.08 1.1K
10:36 57.10 57.10 57.10 57.10 0.0K
10:38 57.10 57.10 57.10 57.10 0.0K
10:39 57.09 57.09 57.09 57.09 0.0K
10:40 57.06 57.06 57.06 57.06 0.1K
10:41 57.04 57.04 57.04 57.04 0.1K
10:42 56.98 57.00 56.98 57.00 3.9K
10:43 56.94 56.94 56.94 56.94 0.2K
10:44 57.00 57.00 57.00 57.00 0.2K
10:45 57.02 57.02 57.02 57.02 0.2K
10:46 57.00 57.00 57.00 57.00 0.9K
10:50 56.94 56.94 56.94 56.94 0.1K
10:51 56.88 56.88 56.88 56.88 0.0K
10:52 56.94 56.94 56.94 56.94 0.7K
10:57 56.96 57.04 56.96 57.04 4.9K
11:00 57.04 57.04 56.98 56.98 0.8K
11:02 56.92 56.92 56.92 56.92 1.6K
11:03 56.88 56.90 56.84 56.84 1.0K
11:04 56.86 56.86 56.86 56.86 0.7K
11:07 56.82 56.82 56.80 56.80 1.7K
11:11 56.78 56.84 56.78 56.84 1.4K
11:17 56.78 56.78 56.78 56.78 0.2K
11:18 56.80 56.80 56.80 56.80 0.2K
11:22 56.86 56.86 56.86 56.86 0.1K
11:25 56.86 56.86 56.86 56.86 0.1K
11:26 56.86 56.86 56.84 56.84 2.5K
11:30 56.84 56.84 56.84 56.84 0.3K
11:33 56.86 56.86 56.86 56.86 0.0K
11:34 56.90 56.90 56.90 56.90 0.0K
11:38 56.92 56.92 56.92 56.92 0.5K
11:41 56.92 56.92 56.92 56.92 0.0K
11:46 56.90 56.90 56.88 56.88 0.4K
11:47 56.90 56.90 56.90 56.90 0.1K
11:48 56.88 56.88 56.86 56.86 0.2K
11:49 56.82 56.82 56.80 56.80 4.0K
11:51 56.84 56.84 56.84 56.84 0.4K
11:53 56.82 56.84 56.82 56.84 0.5K
11:57 56.80 56.80 56.80 56.80 0.4K
11:58 56.78 56.78 56.78 56.78 0.0K
12:03 56.82 56.82 56.82 56.82 0.1K
12:14 56.78 56.80 56.78 56.80 0.2K
12:15 56.82 56.82 56.82 56.82 0.0K
12:16 56.82 56.82 56.82 56.82 0.0K
12:19 56.78 56.78 56.78 56.78 0.9K
12:21 56.82 56.82 56.82 56.82 0.0K
12:22 56.82 56.82 56.82 56.82 0.0K
12:27 56.78 56.78 56.78 56.78 0.0K
12:30 56.80 56.80 56.80 56.80 0.1K
12:35 56.74 56.84 56.74 56.84 3.2K
12:37 56.74 56.74 56.74 56.74 0.0K
12:40 56.66 56.68 56.66 56.68 2.1K
12:44 56.64 56.68 56.64 56.68 0.0K
12:51 56.68 56.68 56.68 56.68 0.5K
12:57 56.74 56.74 56.74 56.74 0.1K
12:59 56.68 56.68 56.68 56.68 0.4K
13:00 56.64 56.64 56.64 56.64 0.5K
13:01 56.68 56.68 56.68 56.68 0.1K
13:02 56.72 56.72 56.68 56.68 1.9K
13:03 56.64 56.64 56.64 56.64 0.1K
13:04 56.64 56.64 56.64 56.64 0.0K
13:14 56.68 56.68 56.68 56.68 0.0K
13:20 56.68 56.68 56.68 56.68 0.0K
13:21 56.70 56.70 56.70 56.70 0.6K
13:22 56.70 56.70 56.70 56.70 1.0K
13:28 56.66 56.70 56.66 56.70 15.7K
13:29 56.66 56.66 56.66 56.66 0.0K
13:30 56.66 56.66 56.66 56.66 0.0K
13:31 56.68 56.68 56.68 56.68 0.0K
13:32 56.68 56.68 56.68 56.68 0.0K
13:33 56.68 56.68 56.68 56.68 0.3K
13:37 56.68 56.70 56.68 56.70 1.5K
13:39 56.68 56.68 56.68 56.68 6.9K
13:46 56.68 56.68 56.68 56.68 0.1K
13:51 56.68 56.68 56.68 56.68 0.0K
13:52 56.62 56.62 56.62 56.62 0.1K
13:55 56.68 56.68 56.68 56.68 0.0K
14:04 56.68 56.68 56.62 56.62 3.9K
14:05 56.62 56.64 56.62 56.64 1.2K
14:14 56.66 56.66 56.66 56.66 0.0K
14:15 56.66 56.66 56.66 56.66 0.4K
14:24 56.70 56.70 56.70 56.70 0.1K
14:25 56.70 56.70 56.70 56.70 0.0K
14:31 56.64 56.64 56.64 56.64 0.9K
14:36 56.62 56.62 56.60 56.60 0.1K
14:37 56.62 56.62 56.62 56.62 0.0K
14:38 56.66 56.66 56.66 56.66 0.0K
14:41 56.60 56.60 56.60 56.60 0.0K
14:42 56.64 56.64 56.64 56.64 0.2K
14:43 56.62 56.62 56.62 56.62 0.8K
14:45 56.62 56.62 56.60 56.60 6.0K
14:47 56.52 56.52 56.52 56.52 0.1K
14:48 56.52 56.52 56.52 56.52 0.7K
14:49 56.56 56.56 56.52 56.52 0.1K
14:50 56.52 56.52 56.52 56.52 0.1K
14:52 56.54 56.54 56.54 56.54 0.5K
14:53 56.54 56.54 56.54 56.54 0.2K
14:55 56.56 56.56 56.56 56.56 0.0K
14:57 56.56 56.56 56.56 56.56 0.2K
14:59 56.54 56.54 56.50 56.50 1.5K
15:00 56.60 56.60 56.60 56.60 0.8K
15:01 56.60 56.60 56.58 56.60 1.5K
15:04 56.62 56.62 56.62 56.62 0.2K
15:08 56.56 56.56 56.56 56.56 0.2K
15:15 56.58 56.58 56.58 56.58 0.2K
15:16 56.58 56.58 56.58 56.58 0.2K
15:20 56.60 56.64 56.60 56.64 0.4K
15:26 56.58 56.64 56.58 56.64 1.8K
15:31 56.58 56.58 56.58 56.58 0.2K
15:32 56.56 56.56 56.56 56.56 0.0K
15:33 56.56 56.56 56.56 56.56 0.3K
15:36 56.60 56.60 56.58 56.58 0.9K
15:37 56.60 56.60 56.60 56.60 0.0K
15:43 56.68 56.68 56.68 56.68 2.2K
15:44 56.72 56.72 56.72 56.72 0.7K
15:56 56.72 56.72 56.66 56.66 6.3K
15:59 56.68 56.68 56.68 56.68 0.8K
16:01 56.70 56.76 56.70 56.76 0.3K
16:07 56.78 56.78 56.78 56.78 0.5K
16:08 56.80 56.84 56.80 56.82 2.4K
16:10 56.80 56.86 56.80 56.86 10.8K
16:11 56.84 56.84 56.82 56.82 0.3K
16:15 56.84 56.84 56.84 56.84 0.4K
16:17 56.82 56.82 56.82 56.82 0.1K
16:18 56.86 56.86 56.82 56.82 10.2K
16:24 56.83 56.83 56.83 56.83 0.2K
16:25 56.80 56.80 56.80 56.80 1.8K
16:26 56.78 56.78 56.78 56.78 0.4K
16:27 56.76 56.84 56.76 56.82 3.8K
16:29 56.80 56.80 56.80 56.80 0.2K
16:31 56.80 56.80 56.74 56.74 2.7K
16:32 56.74 56.74 56.74 56.74 0.0K
16:35 56.74 56.74 56.74 56.74 0.7K
16:36 56.72 56.72 56.72 56.72 0.0K
16:37 56.74 56.76 56.74 56.76 0.9K
16:38 56.86 56.86 56.86 56.86 0.2K
16:43 57.00 57.02 57.00 57.02 10.4K
16:44 57.00 57.00 57.00 57.00 0.7K
16:45 56.92 56.92 56.92 56.92 0.8K
16:48 56.94 56.94 56.94 56.94 0.1K
16:49 56.90 56.90 56.90 56.90 0.4K
16:50 56.88 56.88 56.88 56.88 0.2K
16:51 56.86 56.86 56.86 56.86 0.1K
16:54 56.84 56.88 56.84 56.88 0.5K
16:55 56.84 56.84 56.84 56.84 0.1K
16:56 56.84 56.84 56.84 56.84 0.7K
16:57 56.82 56.82 56.82 56.82 0.1K
16:58 56.78 56.78 56.78 56.78 0.2K
16:59 56.80 56.80 56.80 56.80 0.3K
17:07 56.84 56.84 56.82 56.82 3.2K
17:09 56.86 56.92 56.86 56.92 1.4K
17:11 56.94 56.94 56.94 56.94 0.5K
17:13 56.96 56.98 56.96 56.98 6.0K
17:16 56.96 57.00 56.94 56.94 2.4K
17:17 56.94 56.94 56.94 56.94 0.1K
17:20 56.88 56.88 56.88 56.88 28.7K
17:21 56.92 56.98 56.92 56.98 3.6K
17:22 56.96 56.96 56.96 56.96 0.7K
17:23 56.96 56.96 56.96 56.96 0.1K
17:29 56.98 56.98 56.98 56.98 0.0K
17:30 56.98 56.98 56.98 56.98 122.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available