SSAB A

SSABa
🏛️ sweden →
64.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 55.20 55.22 55.20 55.22 6.9K
09:01 55.46 55.46 55.44 55.44 2.7K
09:02 55.42 55.50 55.42 55.50 2.3K
09:03 55.50 55.50 55.50 55.50 0.0K
09:04 55.62 55.62 55.62 55.62 1.0K
09:05 55.64 55.64 55.64 55.64 0.0K
09:06 55.58 55.58 55.50 55.50 1.2K
09:07 55.54 55.58 55.54 55.58 0.2K
09:08 55.50 55.52 55.50 55.52 0.2K
09:09 55.44 55.48 55.44 55.48 1.1K
09:10 55.42 55.42 55.42 55.42 0.0K
09:12 55.50 55.50 55.46 55.46 0.1K
09:13 55.48 55.48 55.48 55.48 0.0K
09:16 55.48 55.48 55.48 55.48 0.0K
09:17 55.50 55.50 55.50 55.50 0.1K
09:19 55.58 55.58 55.50 55.50 0.1K
09:20 55.48 55.48 55.48 55.48 0.0K
09:21 55.40 55.40 55.30 55.30 1.6K
09:22 55.30 55.30 55.30 55.30 0.7K
09:23 55.34 55.34 55.32 55.32 0.7K
09:24 55.34 55.34 55.34 55.34 0.0K
09:25 55.36 55.36 55.36 55.36 0.2K
09:28 55.30 55.30 55.26 55.26 0.7K
09:30 55.30 55.30 55.26 55.26 0.5K
09:32 55.24 55.24 55.24 55.24 0.3K
09:33 55.28 55.28 55.28 55.28 0.0K
09:39 55.18 55.18 55.18 55.18 0.7K
09:42 55.16 55.16 55.16 55.16 1.5K
09:43 55.12 55.12 55.12 55.12 0.4K
09:45 55.20 55.20 55.20 55.20 0.2K
09:46 55.14 55.14 55.12 55.12 1.4K
09:47 55.12 55.20 55.12 55.20 0.3K
09:49 55.18 55.20 55.18 55.20 0.8K
09:50 55.18 55.18 55.18 55.18 0.0K
09:51 55.24 55.24 55.24 55.24 0.0K
09:52 55.26 55.26 55.26 55.26 0.1K
09:53 55.26 55.26 55.26 55.26 0.0K
09:54 55.22 55.22 55.18 55.18 0.6K
09:56 55.18 55.24 55.18 55.24 0.7K
10:02 55.24 55.24 55.20 55.20 1.4K
10:05 55.20 55.20 55.20 55.20 2.6K
10:08 55.22 55.22 55.22 55.22 0.2K
10:10 55.24 55.24 55.20 55.20 0.8K
10:13 55.16 55.16 55.16 55.16 0.1K
10:14 55.14 55.16 55.14 55.16 6.2K
10:15 55.20 55.20 55.20 55.20 0.6K
10:16 55.18 55.18 55.18 55.18 0.1K
10:18 55.18 55.18 55.18 55.18 0.0K
10:20 55.18 55.18 55.18 55.18 0.4K
10:21 55.18 55.20 55.18 55.20 0.2K
10:22 55.22 55.22 55.22 55.22 0.1K
10:23 55.26 55.26 55.20 55.20 0.8K
10:27 55.22 55.22 55.22 55.22 1.2K
10:28 55.18 55.18 55.18 55.18 0.3K
10:29 55.14 55.14 55.14 55.14 0.2K
10:30 55.20 55.20 55.18 55.18 1.1K
10:32 55.22 55.24 55.22 55.24 0.3K
10:33 55.26 55.26 55.26 55.26 0.2K
10:35 55.24 55.24 55.20 55.20 2.5K
10:37 55.20 55.20 55.16 55.16 1.2K
10:39 55.18 55.18 55.18 55.18 0.6K
10:40 55.16 55.16 55.16 55.16 0.3K
10:41 55.18 55.18 55.18 55.18 0.2K
10:43 55.18 55.22 55.18 55.22 0.0K
10:45 55.18 55.20 55.18 55.20 0.8K
10:48 55.18 55.18 55.18 55.18 0.1K
10:49 55.16 55.16 55.16 55.16 0.2K
10:51 55.22 55.22 55.22 55.22 0.1K
10:52 55.24 55.24 55.24 55.24 0.1K
10:54 55.20 55.20 55.20 55.20 0.0K
10:57 55.22 55.22 55.22 55.22 0.2K
10:59 55.22 55.22 55.20 55.20 0.4K
11:00 55.24 55.24 55.24 55.24 0.0K
11:02 55.24 55.26 55.24 55.26 0.3K
11:03 55.22 55.22 55.22 55.22 0.0K
11:05 55.20 55.20 55.20 55.20 0.1K
11:07 55.18 55.18 55.18 55.18 0.3K
11:08 55.20 55.20 55.20 55.20 0.0K
11:14 55.14 55.14 55.12 55.12 1.5K
11:16 55.08 55.08 55.04 55.04 0.3K
11:17 55.08 55.08 55.08 55.08 0.5K
11:20 55.12 55.12 55.10 55.10 0.9K
11:21 55.10 55.10 55.10 55.10 0.0K
11:27 55.10 55.10 55.06 55.06 2.0K
11:28 55.04 55.04 55.04 55.04 0.5K
11:29 55.06 55.06 55.06 55.06 0.2K
11:30 55.04 55.04 55.04 55.04 0.9K
11:34 55.00 55.00 55.00 55.00 1.1K
11:35 55.04 55.04 55.04 55.04 0.3K
11:37 55.02 55.02 55.02 55.02 0.3K
11:38 55.04 55.04 55.04 55.04 0.0K
11:40 55.06 55.06 55.06 55.06 0.2K
11:42 55.04 55.04 55.04 55.04 0.0K
11:45 55.04 55.04 55.04 55.04 0.1K
11:48 55.02 55.02 55.02 55.02 0.0K
11:50 55.02 55.02 55.02 55.02 0.1K
11:54 54.98 54.98 54.98 54.98 0.2K
11:56 55.04 55.04 55.04 55.04 1.0K
11:58 55.00 55.00 55.00 55.00 0.1K
12:00 55.00 55.00 54.98 54.98 1.2K
12:01 54.98 54.98 54.98 54.98 0.1K
12:02 55.02 55.02 55.02 55.02 0.0K
12:04 55.02 55.02 55.02 55.02 0.0K
12:08 55.00 55.00 55.00 55.00 3.2K
12:09 55.02 55.02 55.02 55.02 0.0K
12:10 55.00 55.00 55.00 55.00 0.1K
12:12 55.02 55.02 55.00 55.00 0.5K
12:14 55.02 55.02 55.02 55.02 0.0K
12:15 54.96 55.00 54.96 55.00 0.8K
12:18 54.96 54.96 54.96 54.96 0.4K
12:20 54.90 54.90 54.90 54.90 0.0K
12:24 54.90 54.90 54.90 54.90 0.1K
12:26 54.86 54.88 54.86 54.88 0.3K
12:28 54.96 54.96 54.96 54.96 15.0K
12:29 54.88 54.88 54.88 54.88 0.7K
12:30 54.90 54.90 54.90 54.90 0.2K
12:31 54.90 54.90 54.90 54.90 0.1K
12:35 54.86 54.86 54.86 54.86 0.8K
12:37 54.84 54.88 54.84 54.88 0.1K
12:42 54.84 54.88 54.84 54.88 1.0K
12:45 54.80 54.80 54.80 54.80 0.8K
12:46 54.78 54.78 54.78 54.78 0.7K
12:47 54.76 54.76 54.76 54.76 0.7K
12:51 54.74 54.74 54.74 54.74 1.0K
12:54 54.74 54.76 54.74 54.76 0.3K
12:57 54.78 54.78 54.78 54.78 0.6K
12:58 54.80 54.80 54.78 54.78 0.4K
12:59 54.80 54.82 54.80 54.80 0.2K
13:00 54.80 54.80 54.80 54.80 0.9K
13:02 54.80 54.80 54.80 54.80 0.0K
13:05 54.80 54.80 54.80 54.80 0.9K
13:06 54.80 54.80 54.80 54.80 0.7K
13:07 54.80 54.80 54.80 54.80 0.0K
13:10 54.80 54.80 54.80 54.80 1.0K
13:13 54.76 54.76 54.76 54.76 1.2K
13:15 54.76 54.76 54.76 54.76 0.2K
13:18 54.76 54.76 54.76 54.76 0.1K
13:24 54.78 54.78 54.78 54.78 0.6K
13:25 54.80 54.80 54.80 54.80 0.0K
13:31 54.80 54.80 54.80 54.80 0.0K
13:35 54.80 54.82 54.80 54.82 0.1K
13:36 54.78 54.78 54.78 54.78 0.4K
13:37 54.80 54.82 54.80 54.82 0.5K
13:41 54.86 54.86 54.86 54.86 0.1K
13:43 54.84 54.84 54.84 54.84 0.2K
13:44 54.84 54.84 54.84 54.84 0.4K
13:45 54.80 54.80 54.80 54.80 0.2K
13:46 54.80 54.80 54.80 54.80 1.0K
13:47 54.78 54.78 54.78 54.78 2.2K
13:48 54.76 54.76 54.76 54.76 0.3K
13:50 54.76 54.76 54.76 54.76 0.0K
13:51 54.76 54.76 54.72 54.72 0.3K
13:53 54.72 54.72 54.72 54.72 0.0K
13:54 54.72 54.72 54.72 54.72 0.1K
13:55 54.72 54.72 54.72 54.72 0.0K
13:57 54.74 54.74 54.74 54.74 0.3K
13:58 54.76 54.76 54.76 54.76 0.0K
13:59 54.80 54.80 54.78 54.78 0.0K
14:00 54.80 54.80 54.80 54.80 0.1K
14:05 54.86 54.86 54.86 54.86 0.5K
14:06 54.86 54.86 54.86 54.86 0.1K
14:09 54.82 54.82 54.82 54.82 1.0K
14:11 54.80 54.80 54.80 54.80 0.0K
14:13 54.80 54.80 54.78 54.78 0.1K
14:14 54.76 54.76 54.76 54.76 0.1K
14:15 54.72 54.72 54.72 54.72 0.1K
14:18 54.76 54.78 54.76 54.78 0.1K
14:19 54.78 54.78 54.78 54.78 0.0K
14:26 54.74 54.74 54.74 54.74 0.1K
14:30 54.76 54.76 54.76 54.76 0.0K
14:33 54.74 54.74 54.74 54.74 0.0K
14:40 54.76 54.76 54.76 54.76 0.0K
14:41 54.76 54.76 54.76 54.76 0.1K
14:46 54.78 54.78 54.78 54.78 1.1K
14:48 54.74 54.74 54.74 54.74 0.0K
14:49 54.72 54.76 54.72 54.76 1.5K
14:52 54.76 54.76 54.76 54.76 0.0K
14:53 54.72 54.72 54.72 54.72 0.0K
14:54 54.72 54.72 54.72 54.72 0.9K
14:55 54.70 54.70 54.70 54.70 0.9K
14:56 54.74 54.76 54.74 54.76 0.1K
14:58 54.76 54.76 54.76 54.76 0.2K
14:59 54.76 54.76 54.76 54.76 0.0K
15:01 54.76 54.76 54.76 54.76 0.1K
15:04 54.70 54.70 54.70 54.70 0.2K
15:05 54.68 54.68 54.64 54.64 0.3K
15:06 54.68 54.68 54.68 54.68 0.0K
15:08 54.64 54.64 54.64 54.64 0.1K
15:10 54.64 54.64 54.64 54.64 0.8K
15:15 54.64 54.64 54.64 54.64 0.8K
15:18 54.68 54.68 54.68 54.68 0.0K
15:25 54.68 54.68 54.66 54.68 1.7K
15:27 54.64 54.64 54.64 54.64 0.2K
15:28 54.66 54.66 54.66 54.66 0.1K
15:30 54.62 54.62 54.58 54.58 1.7K
15:31 54.58 54.58 54.58 54.58 0.0K
15:32 54.58 54.58 54.58 54.58 0.1K
15:34 54.56 54.56 54.56 54.56 1.3K
15:37 54.56 54.56 54.56 54.56 0.0K
15:38 54.56 54.56 54.56 54.56 0.0K
15:39 54.52 54.52 54.52 54.52 0.1K
15:41 54.54 54.56 54.54 54.56 0.6K
15:42 54.58 54.60 54.58 54.60 0.1K
15:48 54.64 54.64 54.64 54.64 0.8K
15:51 54.60 54.60 54.60 54.60 0.1K
15:52 54.62 54.62 54.62 54.62 0.1K
15:54 54.64 54.64 54.64 54.64 0.4K
15:55 54.62 54.62 54.62 54.62 0.2K
15:59 54.62 54.62 54.60 54.60 1.9K
16:00 54.60 54.60 54.60 54.60 0.5K
16:02 54.62 54.62 54.62 54.62 0.5K
16:03 54.62 54.62 54.62 54.62 0.1K
16:04 54.62 54.62 54.62 54.62 0.1K
16:05 54.62 54.62 54.62 54.62 0.2K
16:06 54.60 54.60 54.60 54.60 0.0K
16:08 54.64 54.64 54.64 54.64 0.2K
16:10 54.66 54.66 54.66 54.66 0.0K
16:13 54.64 54.64 54.64 54.64 0.1K
16:14 54.60 54.60 54.60 54.60 5.9K
16:15 54.60 54.60 54.60 54.60 0.3K
16:16 54.60 54.60 54.60 54.60 0.1K
16:18 54.58 54.58 54.58 54.58 0.4K
16:19 54.56 54.56 54.56 54.56 0.2K
16:20 54.58 54.58 54.58 54.58 0.2K
16:22 54.54 54.54 54.54 54.54 0.2K
16:23 54.56 54.56 54.56 54.56 0.3K
16:26 54.58 54.58 54.58 54.58 0.5K
16:31 54.62 54.62 54.60 54.60 0.4K
16:32 54.62 54.62 54.62 54.62 0.1K
16:34 54.62 54.62 54.62 54.62 0.1K
16:37 54.62 54.62 54.58 54.58 1.6K
16:38 54.60 54.62 54.60 54.62 1.1K
16:44 54.66 54.66 54.66 54.66 3.5K
16:45 54.66 54.66 54.66 54.66 1.0K
16:46 54.74 54.74 54.74 54.74 0.2K
16:48 54.74 54.74 54.74 54.74 0.8K
16:50 54.72 54.72 54.72 54.72 0.4K
16:51 54.72 54.72 54.72 54.72 0.0K
16:52 54.74 54.76 54.74 54.76 0.4K
16:53 54.76 54.76 54.76 54.76 0.2K
16:54 54.76 54.76 54.74 54.74 0.4K
16:55 54.74 54.80 54.74 54.78 1.2K
16:56 54.74 54.74 54.74 54.74 0.3K
16:58 54.74 54.76 54.74 54.76 0.5K
16:59 54.74 54.74 54.74 54.74 0.2K
17:00 54.74 54.74 54.74 54.74 0.5K
17:02 54.74 54.74 54.74 54.74 1.0K
17:03 54.72 54.72 54.72 54.72 0.1K
17:07 54.72 54.72 54.72 54.72 0.2K
17:12 54.72 54.74 54.72 54.74 1.1K
17:15 54.74 54.74 54.74 54.74 0.1K
17:19 54.72 54.72 54.70 54.70 1.2K
17:20 54.68 54.68 54.68 54.68 0.2K
17:21 54.66 54.68 54.66 54.66 3.0K
17:22 54.66 54.66 54.66 54.66 1.2K
17:23 54.66 54.66 54.64 54.64 0.3K
17:24 54.64 54.64 54.64 54.64 1.7K
17:30 54.70 54.70 54.70 54.70 192.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available