SSAB A

SSABa
🏛️ sweden →
60.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 54.44 54.68 54.44 54.68 7.3K
09:01 54.88 54.92 54.78 54.88 4.8K
09:02 54.84 54.84 54.80 54.80 1.0K
09:03 54.66 54.80 54.66 54.80 25.4K
09:04 54.80 54.84 54.80 54.84 8.7K
09:05 54.96 54.96 54.96 54.96 3.7K
09:06 54.94 54.94 54.94 54.94 0.3K
09:07 54.90 54.90 54.82 54.82 1.2K
09:08 54.82 54.84 54.80 54.80 4.1K
09:09 54.78 54.78 54.76 54.76 0.3K
09:10 54.80 54.80 54.70 54.70 0.1K
09:11 54.70 54.70 54.70 54.70 0.2K
09:15 54.58 54.60 54.58 54.60 0.1K
09:16 54.60 54.60 54.60 54.60 0.1K
09:18 54.58 54.58 54.56 54.56 0.2K
09:19 54.48 54.48 54.48 54.48 0.3K
09:20 54.52 54.56 54.52 54.56 0.4K
09:21 54.50 54.58 54.50 54.58 0.7K
09:22 54.60 54.60 54.60 54.60 0.0K
09:25 54.66 54.66 54.66 54.66 0.0K
09:26 54.68 54.74 54.68 54.74 0.1K
09:28 54.78 54.78 54.72 54.72 0.8K
09:30 54.76 54.76 54.76 54.76 0.5K
09:31 54.82 54.88 54.82 54.88 1.5K
09:32 54.88 54.88 54.80 54.80 6.5K
09:33 54.90 54.90 54.90 54.90 0.5K
09:36 54.82 54.82 54.80 54.80 0.6K
09:37 54.78 54.78 54.78 54.78 0.2K
09:38 54.80 54.80 54.80 54.80 0.0K
09:39 54.74 54.74 54.74 54.74 0.2K
09:41 54.68 54.68 54.68 54.68 0.2K
09:42 54.64 54.64 54.64 54.64 0.1K
09:43 54.62 54.62 54.58 54.58 0.4K
09:44 54.58 54.58 54.56 54.58 2.6K
09:45 54.64 54.64 54.56 54.56 2.7K
09:46 54.60 54.60 54.60 54.60 0.7K
09:50 54.58 54.58 54.54 54.54 1.7K
09:51 54.60 54.62 54.60 54.62 0.9K
09:53 54.58 54.58 54.58 54.58 0.0K
09:54 54.64 54.64 54.64 54.64 0.0K
09:57 54.60 54.60 54.60 54.60 0.4K
09:59 54.54 54.54 54.54 54.54 0.0K
10:00 54.54 54.58 54.54 54.58 1.3K
10:01 54.50 54.50 54.50 54.50 10.0K
10:03 54.54 54.54 54.54 54.54 11.1K
10:04 54.52 54.52 54.52 54.52 0.1K
10:05 54.46 54.46 54.40 54.40 10.9K
10:06 54.40 54.40 54.40 54.40 0.2K
10:09 54.40 54.40 54.40 54.40 0.1K
10:11 54.42 54.42 54.42 54.42 0.9K
10:17 54.50 54.52 54.50 54.52 0.2K
10:21 54.56 54.56 54.56 54.56 0.0K
10:23 54.54 54.54 54.54 54.54 0.1K
10:28 54.54 54.54 54.54 54.54 0.0K
10:29 54.44 54.44 54.44 54.44 0.3K
10:30 54.40 54.40 54.40 54.40 1.1K
10:31 54.36 54.36 54.36 54.36 0.1K
10:32 54.40 54.40 54.32 54.36 0.5K
10:37 54.30 54.30 54.30 54.30 1.2K
10:38 54.34 54.34 54.34 54.34 0.0K
10:39 54.30 54.30 54.30 54.30 1.5K
10:41 54.26 54.28 54.22 54.22 1.0K
10:43 54.22 54.22 54.22 54.22 0.0K
10:46 54.18 54.18 54.18 54.18 0.0K
10:48 54.16 54.16 54.16 54.16 0.0K
10:49 54.24 54.24 54.24 54.24 7.0K
10:51 54.24 54.24 54.24 54.24 0.6K
10:53 54.22 54.22 54.22 54.22 0.1K
10:55 54.26 54.26 54.26 54.26 0.0K
10:56 54.28 54.28 54.28 54.28 0.2K
10:57 54.32 54.32 54.32 54.32 0.5K
10:58 54.32 54.32 54.32 54.32 0.0K
11:00 54.36 54.36 54.36 54.36 1.2K
11:02 54.36 54.36 54.36 54.36 0.1K
11:03 54.36 54.36 54.36 54.36 0.1K
11:05 54.36 54.36 54.36 54.36 0.0K
11:07 54.32 54.32 54.32 54.32 0.4K
11:08 54.32 54.32 54.32 54.32 0.6K
11:09 54.32 54.32 54.32 54.32 0.9K
11:10 54.36 54.40 54.36 54.40 0.9K
11:20 54.42 54.42 54.42 54.42 0.8K
11:22 54.42 54.42 54.42 54.42 0.5K
11:23 54.42 54.42 54.42 54.42 0.3K
11:25 54.46 54.46 54.46 54.46 0.4K
11:26 54.50 54.52 54.48 54.52 3.4K
11:27 54.52 54.52 54.52 54.52 0.1K
11:29 54.44 54.44 54.44 54.44 0.0K
11:30 54.38 54.38 54.38 54.38 0.0K
11:42 54.46 54.46 54.46 54.46 0.3K
11:44 54.40 54.40 54.40 54.40 0.5K
11:45 54.46 54.46 54.46 54.46 0.1K
11:48 54.48 54.48 54.46 54.46 0.8K
11:50 54.50 54.50 54.50 54.50 0.1K
11:52 54.50 54.50 54.50 54.50 0.0K
11:53 54.46 54.46 54.46 54.46 1.1K
12:00 54.50 54.50 54.50 54.50 0.0K
12:02 54.48 54.52 54.48 54.52 0.6K
12:05 54.52 54.52 54.52 54.52 0.7K
12:10 54.50 54.50 54.50 54.50 0.7K
12:13 54.46 54.46 54.46 54.46 0.0K
12:19 54.46 54.46 54.46 54.46 0.4K
12:23 54.46 54.46 54.46 54.46 0.0K
12:27 54.52 54.52 54.52 54.52 0.4K
12:28 54.58 54.58 54.58 54.58 0.0K
12:34 54.60 54.62 54.60 54.62 1.2K
12:41 54.56 54.56 54.56 54.56 0.0K
12:51 54.58 54.58 54.58 54.58 0.3K
12:54 54.58 54.58 54.58 54.58 0.1K
12:58 54.58 54.58 54.58 54.58 0.2K
13:08 54.58 54.58 54.58 54.58 0.2K
13:13 54.56 54.56 54.56 54.56 0.2K
13:20 54.46 54.46 54.46 54.46 3.0K
13:28 54.56 54.56 54.56 54.56 1.0K
13:29 54.60 54.60 54.60 54.60 0.0K
13:31 54.62 54.62 54.62 54.62 0.0K
13:33 54.60 54.60 54.60 54.60 0.0K
13:34 54.62 54.62 54.62 54.62 6.0K
13:35 54.60 54.60 54.60 54.60 0.2K
13:39 54.62 54.62 54.62 54.62 0.0K
13:41 54.54 54.54 54.52 54.52 1.0K
13:42 54.48 54.48 54.48 54.48 0.1K
13:44 54.50 54.50 54.46 54.46 0.1K
14:00 54.58 54.58 54.58 54.58 0.3K
14:01 54.54 54.54 54.54 54.54 0.2K
14:03 54.54 54.54 54.54 54.54 0.4K
14:09 54.60 54.60 54.60 54.60 0.6K
14:15 54.66 54.66 54.66 54.66 2.3K
14:16 54.64 54.64 54.64 54.64 0.2K
14:17 54.62 54.62 54.62 54.62 0.1K
14:18 54.62 54.62 54.62 54.62 0.0K
14:19 54.58 54.58 54.54 54.54 2.9K
14:31 54.60 54.60 54.60 54.60 0.0K
14:33 54.58 54.58 54.56 54.56 1.0K
14:34 54.58 54.58 54.58 54.58 5.2K
14:35 54.64 54.64 54.64 54.64 0.0K
14:38 54.66 54.70 54.66 54.70 0.0K
14:39 54.64 54.64 54.64 54.64 0.1K
14:41 54.60 54.60 54.60 54.60 0.4K
14:43 54.60 54.60 54.58 54.58 0.3K
14:51 54.56 54.56 54.52 54.52 0.3K
14:53 54.50 54.50 54.50 54.50 0.0K
14:57 54.44 54.44 54.44 54.44 0.2K
14:58 54.42 54.42 54.42 54.42 0.0K
15:00 54.36 54.36 54.36 54.36 1.3K
15:01 54.30 54.30 54.30 54.30 0.1K
15:02 54.36 54.36 54.30 54.30 7.9K
15:03 54.30 54.30 54.24 54.24 4.7K
15:04 54.26 54.26 54.20 54.22 4.7K
15:06 54.18 54.18 54.18 54.18 8.4K
15:07 54.22 54.22 54.22 54.22 0.6K
15:08 54.18 54.28 54.18 54.28 1.5K
15:09 54.28 54.28 54.28 54.28 10.4K
15:11 54.28 54.28 54.24 54.24 1.4K
15:13 54.32 54.32 54.32 54.32 0.1K
15:14 54.32 54.32 54.32 54.32 0.0K
15:18 54.30 54.30 54.30 54.30 0.2K
15:23 54.36 54.36 54.36 54.36 0.3K
15:24 54.38 54.38 54.38 54.38 0.0K
15:26 54.40 54.40 54.40 54.40 0.2K
15:28 54.38 54.40 54.38 54.40 9.8K
15:30 54.40 54.50 54.40 54.50 1.0K
15:31 54.52 54.60 54.52 54.60 1.2K
15:32 54.62 54.62 54.56 54.56 0.9K
15:33 54.54 54.54 54.52 54.52 0.7K
15:34 54.50 54.50 54.50 54.50 0.0K
15:35 54.48 54.54 54.48 54.52 12.3K
15:37 54.50 54.50 54.48 54.48 0.4K
15:38 54.44 54.44 54.44 54.44 0.9K
15:40 54.38 54.38 54.38 54.38 0.0K
15:42 54.44 54.46 54.44 54.46 10.1K
15:43 54.44 54.44 54.44 54.44 0.1K
15:45 54.42 54.42 54.42 54.42 0.2K
15:50 54.42 54.42 54.42 54.42 2.0K
15:53 54.50 54.50 54.50 54.50 0.4K
15:55 54.52 54.52 54.46 54.46 0.7K
16:00 54.46 54.46 54.46 54.46 0.1K
16:01 54.52 54.56 54.52 54.56 1.0K
16:02 54.48 54.48 54.48 54.48 0.3K
16:03 54.50 54.50 54.42 54.42 0.1K
16:05 54.48 54.52 54.48 54.52 0.8K
16:06 54.44 54.44 54.44 54.44 0.2K
16:11 54.38 54.38 54.38 54.38 0.0K
16:12 54.44 54.44 54.44 54.44 0.1K
16:13 54.38 54.38 54.38 54.38 0.0K
16:14 54.36 54.36 54.36 54.36 0.2K
16:15 54.38 54.38 54.38 54.38 0.2K
16:18 54.42 54.42 54.42 54.42 0.3K
16:20 54.38 54.38 54.38 54.38 0.4K
16:25 54.36 54.36 54.36 54.36 0.9K
16:28 54.32 54.32 54.32 54.32 0.0K
16:30 54.26 54.26 54.26 54.26 0.1K
16:32 54.28 54.28 54.28 54.28 0.1K
16:34 54.24 54.24 54.24 54.24 0.3K
16:35 54.20 54.20 54.20 54.20 0.6K
16:36 54.20 54.20 54.20 54.20 0.3K
16:46 54.20 54.20 54.18 54.18 0.0K
16:47 54.18 54.18 54.18 54.18 0.2K
16:49 54.24 54.24 54.24 54.24 1.5K
16:50 54.14 54.20 54.14 54.14 12.4K
16:51 54.14 54.14 54.12 54.12 3.0K
16:52 54.14 54.14 54.14 54.14 0.8K
16:54 54.10 54.10 54.10 54.10 0.1K
16:56 54.10 54.10 54.10 54.10 1.7K
17:00 54.14 54.16 54.14 54.16 4.7K
17:01 54.12 54.12 54.12 54.12 1.2K
17:03 54.10 54.10 54.10 54.10 0.8K
17:04 54.08 54.08 54.08 54.08 3.5K
17:05 54.06 54.06 54.06 54.06 1.0K
17:09 54.00 54.00 54.00 54.00 0.3K
17:10 54.00 54.02 54.00 54.02 2.8K
17:12 54.02 54.02 54.02 54.02 7.2K
17:13 54.06 54.06 54.06 54.06 0.0K
17:14 54.02 54.02 54.02 54.02 0.0K
17:15 54.04 54.04 54.04 54.04 1.2K
17:16 54.00 54.00 54.00 54.00 1.9K
17:18 54.02 54.02 54.02 54.02 0.2K
17:19 54.02 54.04 54.00 54.00 2.1K
17:21 54.02 54.02 54.02 54.02 0.5K
17:23 54.02 54.02 54.02 54.02 0.2K
17:24 54.02 54.02 54.02 54.02 0.0K
17:29 53.88 53.88 53.88 53.88 0.0K
17:30 53.88 53.88 53.88 53.88 116.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available