SSAB A

SSABa
🏛️ sweden →
60.38
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 54.88 55.20 54.86 55.20 2.1K
09:01 55.06 55.06 54.76 54.78 5.6K
09:02 54.70 54.74 54.70 54.74 2.7K
09:03 54.90 54.90 54.90 54.90 0.0K
09:05 55.04 55.04 55.04 55.04 0.0K
09:06 55.00 55.02 54.88 54.88 1.8K
09:07 54.78 54.78 54.78 54.78 10.0K
09:08 54.74 54.80 54.74 54.80 0.5K
09:09 54.90 54.90 54.90 54.90 0.0K
09:11 54.84 54.84 54.74 54.74 1.7K
09:12 54.68 54.72 54.64 54.64 0.6K
09:13 54.68 54.68 54.62 54.62 1.1K
09:14 54.60 54.66 54.60 54.66 0.4K
09:16 54.60 54.68 54.60 54.68 2.0K
09:17 54.66 54.66 54.66 54.66 0.2K
09:18 54.64 54.64 54.64 54.64 0.0K
09:19 54.64 54.64 54.64 54.64 1.0K
09:20 54.64 54.64 54.64 54.64 0.8K
09:21 54.68 54.68 54.68 54.68 0.4K
09:23 54.70 54.72 54.70 54.72 1.1K
09:24 54.74 54.74 54.74 54.74 0.3K
09:25 54.80 54.80 54.80 54.80 0.0K
09:27 54.78 54.78 54.78 54.78 0.2K
09:28 54.84 54.86 54.84 54.86 2.3K
09:29 54.84 54.84 54.84 54.84 2.8K
09:33 54.90 54.90 54.90 54.90 0.0K
09:37 55.02 55.02 55.02 55.02 0.0K
09:38 55.02 55.02 55.02 55.02 0.0K
09:39 55.08 55.12 55.08 55.12 4.6K
09:40 55.14 55.14 55.14 55.14 3.9K
09:42 55.10 55.10 55.10 55.10 0.1K
09:43 55.10 55.10 55.10 55.10 0.1K
09:45 55.14 55.14 55.08 55.08 2.3K
09:46 55.08 55.08 55.08 55.08 1.0K
09:47 55.08 55.08 55.08 55.08 1.0K
09:49 55.08 55.08 55.06 55.06 3.1K
09:50 55.02 55.02 55.02 55.02 0.2K
09:51 55.00 55.00 55.00 55.00 0.2K
09:52 54.98 54.98 54.98 54.98 0.0K
09:53 55.02 55.02 55.00 55.02 0.4K
09:56 55.08 55.08 55.06 55.06 0.7K
09:57 55.08 55.08 55.08 55.08 0.3K
09:59 55.06 55.06 55.06 55.06 0.0K
10:00 55.06 55.06 55.06 55.06 1.2K
10:01 55.14 55.14 55.14 55.14 0.3K
10:02 55.14 55.14 55.14 55.14 0.1K
10:05 55.14 55.18 55.14 55.18 0.4K
10:07 55.18 55.18 55.18 55.18 0.5K
10:08 55.20 55.20 55.16 55.16 0.2K
10:09 55.14 55.14 55.12 55.12 0.5K
10:19 54.98 54.98 54.96 54.96 0.5K
10:23 54.92 54.92 54.92 54.92 0.3K
10:25 54.94 54.96 54.94 54.96 0.1K
10:28 54.90 54.90 54.86 54.86 0.5K
10:30 54.90 54.90 54.90 54.90 0.8K
10:32 54.96 55.02 54.96 55.02 1.0K
10:33 55.02 55.02 55.02 55.02 0.8K
10:34 55.00 55.00 55.00 55.00 1.5K
10:37 54.96 54.98 54.96 54.98 0.1K
10:40 54.98 54.98 54.98 54.98 0.1K
10:42 54.94 54.94 54.94 54.94 0.1K
10:43 54.88 54.88 54.88 54.88 0.1K
10:45 54.92 54.94 54.92 54.94 0.5K
10:53 54.92 54.92 54.92 54.92 1.6K
10:56 54.88 54.88 54.86 54.86 0.8K
10:59 54.86 54.86 54.86 54.86 0.3K
11:02 54.82 54.82 54.80 54.80 0.1K
11:03 54.80 54.80 54.80 54.80 4.0K
11:05 54.78 54.78 54.78 54.78 3.9K
11:07 54.82 54.82 54.82 54.82 1.0K
11:10 54.82 54.82 54.82 54.82 3.8K
11:13 54.88 54.90 54.88 54.90 0.1K
11:14 54.86 54.86 54.86 54.86 1.2K
11:16 54.88 54.88 54.88 54.88 0.1K
11:18 54.86 54.86 54.86 54.86 0.1K
11:19 54.84 54.84 54.84 54.84 0.2K
11:21 54.86 54.86 54.86 54.86 0.1K
11:22 54.82 54.82 54.82 54.82 1.3K
11:23 54.82 54.82 54.82 54.82 0.4K
11:24 54.82 54.82 54.82 54.82 0.1K
11:25 54.88 54.88 54.88 54.88 0.1K
11:31 54.88 54.88 54.86 54.86 1.0K
11:35 54.82 54.82 54.82 54.82 0.2K
11:36 54.88 54.88 54.88 54.88 0.0K
11:40 54.90 54.90 54.90 54.90 0.0K
11:42 54.90 54.90 54.90 54.90 2.2K
11:59 54.80 54.80 54.80 54.80 1.6K
12:00 54.78 54.80 54.78 54.80 2.0K
12:02 54.78 54.78 54.78 54.78 1.1K
12:06 54.74 54.74 54.74 54.74 0.2K
12:07 54.80 54.82 54.80 54.82 6.2K
12:11 54.82 54.82 54.82 54.82 1.0K
12:15 54.80 54.80 54.80 54.80 0.8K
12:17 54.80 54.80 54.80 54.80 0.5K
12:22 54.84 54.84 54.84 54.84 7.1K
12:23 54.84 54.84 54.84 54.84 0.5K
12:27 54.86 54.86 54.86 54.86 24.0K
12:28 54.86 54.86 54.86 54.86 25.0K
12:29 54.80 54.80 54.80 54.80 0.5K
12:30 54.82 54.82 54.82 54.82 9.0K
12:31 54.82 54.82 54.82 54.82 6.8K
12:33 54.82 54.82 54.82 54.82 5.1K
12:34 54.82 54.82 54.82 54.82 0.2K
12:35 54.82 54.82 54.82 54.82 2.7K
12:36 54.84 54.84 54.84 54.84 0.0K
12:38 54.80 54.80 54.78 54.78 8.9K
12:39 54.76 54.76 54.76 54.76 0.4K
12:42 54.74 54.82 54.74 54.80 23.2K
12:43 54.74 54.74 54.74 54.74 0.3K
12:44 54.70 54.70 54.68 54.70 2.5K
12:45 54.68 54.68 54.68 54.68 0.1K
12:46 54.70 54.70 54.70 54.70 0.4K
12:51 54.74 54.74 54.74 54.74 0.4K
12:54 54.70 54.72 54.70 54.72 7.4K
12:55 54.74 54.74 54.74 54.74 0.0K
12:56 54.76 54.76 54.76 54.76 1.0K
13:02 54.74 54.74 54.74 54.74 1.2K
13:06 54.72 54.74 54.72 54.74 0.3K
13:09 54.76 54.76 54.74 54.74 1.0K
13:11 54.76 54.76 54.76 54.76 0.3K
13:13 54.74 54.74 54.74 54.74 0.0K
13:14 54.78 54.78 54.78 54.78 0.2K
13:15 54.80 54.80 54.78 54.78 1.3K
13:17 54.76 54.76 54.76 54.76 0.1K
13:21 54.84 54.84 54.84 54.84 0.1K
13:25 54.88 54.88 54.88 54.88 0.0K
13:29 54.86 54.88 54.86 54.88 1.0K
13:30 54.90 54.90 54.90 54.90 0.4K
13:31 54.88 54.88 54.88 54.88 1.4K
13:35 54.86 54.88 54.86 54.86 8.0K
13:37 54.90 54.90 54.90 54.90 2.1K
13:43 54.90 54.94 54.90 54.94 3.1K
13:49 54.88 54.88 54.88 54.88 2.0K
13:50 54.88 54.88 54.84 54.84 0.8K
13:51 54.82 54.82 54.82 54.82 3.3K
13:52 54.80 54.80 54.80 54.80 0.4K
13:53 54.74 54.74 54.70 54.74 3.2K
13:54 54.76 54.76 54.76 54.76 0.4K
13:55 54.70 54.70 54.70 54.70 0.9K
13:56 54.72 54.72 54.72 54.72 1.5K
13:57 54.70 54.70 54.70 54.70 13.0K
13:59 54.66 54.66 54.66 54.66 0.2K
14:01 54.72 54.72 54.72 54.72 0.2K
14:03 54.72 54.72 54.72 54.72 0.2K
14:05 54.72 54.72 54.72 54.72 0.2K
14:06 54.70 54.70 54.70 54.70 0.0K
14:07 54.72 54.72 54.72 54.72 2.2K
14:08 54.70 54.70 54.68 54.68 0.6K
14:09 54.68 54.68 54.68 54.68 0.0K
14:11 54.70 54.70 54.70 54.70 0.7K
14:15 54.74 54.74 54.74 54.74 0.0K
14:18 54.72 54.72 54.72 54.72 1.0K
14:25 54.80 54.80 54.80 54.80 0.0K
14:29 54.78 54.78 54.78 54.78 1.3K
14:31 54.70 54.70 54.70 54.70 0.9K
14:32 54.60 54.62 54.60 54.62 14.0K
14:33 54.62 54.62 54.62 54.62 0.3K
14:35 54.60 54.60 54.60 54.60 5.0K
14:37 54.56 54.56 54.56 54.56 2.0K
14:38 54.58 54.58 54.58 54.58 6.0K
14:39 54.58 54.58 54.58 54.58 2.7K
14:40 54.56 54.56 54.56 54.56 0.1K
14:41 54.50 54.50 54.50 54.50 0.3K
14:44 54.56 54.56 54.54 54.54 7.0K
14:49 54.58 54.62 54.58 54.62 2.7K
14:51 54.62 54.64 54.62 54.64 15.9K
14:52 54.64 54.66 54.64 54.66 8.9K
14:53 54.66 54.68 54.66 54.68 7.0K
14:54 54.68 54.68 54.68 54.68 11.2K
14:55 54.68 54.68 54.68 54.68 0.3K
14:56 54.68 54.68 54.68 54.68 1.8K
14:57 54.68 54.68 54.68 54.68 6.1K
14:59 54.68 54.68 54.68 54.68 0.0K
15:00 54.68 54.68 54.68 54.68 0.7K
15:01 54.68 54.68 54.64 54.64 4.1K
15:02 54.60 54.64 54.60 54.64 3.6K
15:03 54.66 54.66 54.66 54.66 5.7K
15:04 54.70 54.70 54.70 54.70 14.4K
15:06 54.68 54.68 54.68 54.68 4.8K
15:10 54.66 54.66 54.66 54.66 0.3K
15:11 54.64 54.64 54.64 54.64 1.6K
15:12 54.66 54.66 54.66 54.66 1.2K
15:14 54.68 54.70 54.68 54.70 2.6K
15:15 54.68 54.68 54.68 54.68 0.1K
15:18 54.70 54.70 54.62 54.64 6.5K
15:20 54.60 54.60 54.60 54.60 0.0K
15:21 54.62 54.62 54.62 54.62 0.1K
15:22 54.64 54.66 54.64 54.64 12.0K
15:23 54.60 54.60 54.58 54.58 2.0K
15:25 54.58 54.58 54.58 54.58 6.4K
15:26 54.54 54.54 54.54 54.54 2.0K
15:27 54.54 54.54 54.54 54.54 0.1K
15:29 54.58 54.58 54.58 54.58 1.8K
15:30 54.54 54.64 54.54 54.64 7.9K
15:31 54.68 54.68 54.68 54.68 0.0K
15:32 54.56 54.56 54.56 54.56 3.0K
15:33 54.64 54.66 54.64 54.66 2.4K
15:35 54.70 54.70 54.70 54.70 2.7K
15:36 54.72 54.76 54.72 54.76 8.7K
15:37 54.80 54.82 54.80 54.82 6.2K
15:38 54.86 54.92 54.86 54.90 4.4K
15:39 54.96 54.96 54.96 54.96 0.9K
15:40 54.94 54.94 54.94 54.94 3.1K
15:41 54.92 54.92 54.92 54.92 0.7K
15:42 54.90 54.90 54.90 54.90 5.3K
15:44 54.92 54.92 54.90 54.90 2.1K
15:45 54.90 54.94 54.90 54.94 6.2K
15:46 54.94 54.94 54.94 54.94 1.3K
15:47 54.96 55.02 54.96 55.02 6.7K
15:50 55.04 55.06 55.04 55.04 4.3K
15:51 55.02 55.04 54.98 54.98 10.6K
15:52 54.96 54.96 54.96 54.96 0.8K
15:53 54.96 54.98 54.96 54.98 10.8K
15:55 55.00 55.02 55.00 55.02 2.4K
15:56 55.04 55.04 55.04 55.04 0.4K
15:57 55.06 55.06 55.06 55.06 3.3K
16:00 55.10 55.10 55.10 55.10 1.2K
16:01 55.10 55.10 55.10 55.10 1.6K
16:02 55.08 55.08 55.06 55.06 1.2K
16:03 55.02 55.02 55.02 55.02 0.3K
16:05 55.00 55.00 55.00 55.00 0.2K
16:07 55.00 55.02 55.00 55.02 2.2K
16:08 55.00 55.00 55.00 55.00 0.4K
16:12 54.96 54.98 54.96 54.98 2.5K
16:16 54.96 54.96 54.94 54.94 1.2K
16:18 54.92 54.92 54.92 54.92 0.5K
16:20 54.86 54.88 54.86 54.88 0.5K
16:22 54.82 54.82 54.82 54.82 1.5K
16:23 54.86 54.88 54.86 54.88 8.2K
16:26 54.86 54.90 54.86 54.90 0.6K
16:27 54.88 54.88 54.88 54.88 1.0K
16:28 54.90 54.90 54.90 54.90 2.6K
16:29 54.88 54.88 54.88 54.88 2.5K
16:30 54.88 54.88 54.88 54.88 1.3K
16:32 54.84 54.90 54.84 54.90 8.1K
16:34 54.90 54.90 54.90 54.90 0.3K
16:35 54.90 54.90 54.82 54.82 2.7K
16:36 54.84 54.88 54.84 54.88 1.2K
16:37 54.92 54.94 54.90 54.90 3.5K
16:39 54.90 54.90 54.90 54.90 17.9K
16:42 54.92 54.94 54.92 54.94 14.2K
16:43 54.96 54.96 54.96 54.96 0.6K
16:44 54.88 54.88 54.88 54.88 3.4K
16:47 54.94 54.94 54.94 54.94 3.4K
16:48 54.96 54.96 54.92 54.94 2.3K
16:49 54.90 54.90 54.90 54.90 0.0K
16:50 54.88 54.92 54.88 54.90 9.4K
16:51 54.94 54.94 54.94 54.94 12.6K
16:52 54.94 54.94 54.94 54.94 0.1K
16:53 54.92 54.94 54.92 54.94 1.0K
16:54 54.92 54.94 54.92 54.94 14.3K
16:55 54.94 54.96 54.94 54.96 20.7K
16:58 54.94 54.94 54.94 54.94 3.6K
16:59 54.94 54.96 54.94 54.96 8.7K
17:00 54.98 54.98 54.98 54.98 4.3K
17:01 54.96 54.96 54.94 54.96 3.9K
17:02 55.00 55.00 55.00 55.00 0.0K
17:03 55.00 55.00 55.00 55.00 6.5K
17:04 54.98 55.00 54.98 55.00 3.1K
17:05 54.98 54.98 54.98 54.98 0.8K
17:06 55.02 55.02 55.02 55.02 1.3K
17:07 55.04 55.04 55.02 55.04 5.2K
17:08 55.04 55.04 55.04 55.04 3.3K
17:11 55.04 55.04 55.04 55.04 0.8K
17:12 55.04 55.04 55.04 55.04 3.0K
17:13 55.04 55.04 55.04 55.04 0.2K
17:14 55.04 55.10 55.04 55.08 28.3K
17:15 55.06 55.16 55.06 55.16 7.2K
17:16 55.14 55.14 55.14 55.14 0.5K
17:18 55.16 55.16 55.16 55.16 2.6K
17:19 55.16 55.16 55.16 55.16 2.0K
17:20 55.14 55.14 55.14 55.14 1.1K
17:21 55.16 55.16 55.12 55.12 1.9K
17:22 55.14 55.14 55.14 55.14 2.7K
17:24 55.14 55.18 55.14 55.18 5.0K
17:29 55.20 55.20 55.20 55.20 0.0K
17:30 55.20 55.20 55.20 55.20 303.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available