SSAB B

SSABBs
🏛️ sweden →
66.24
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 53.84 53.84 53.14 53.50 123.3K
09:01 53.50 53.76 53.50 53.76 69.4K
09:02 53.78 54.00 53.74 53.90 62.5K
09:03 53.86 53.90 53.74 53.88 97.6K
09:04 53.88 53.88 53.30 53.32 35.1K
09:05 53.22 53.48 53.22 53.42 19.6K
09:06 53.40 53.40 53.14 53.16 23.1K
09:07 53.20 53.30 53.18 53.28 46.8K
09:08 53.24 53.30 53.00 53.00 71.6K
09:09 53.06 53.06 52.90 53.02 69.6K
09:10 53.08 53.08 52.82 52.90 14.4K
09:11 52.86 53.08 52.80 53.02 42.7K
09:12 52.96 53.02 52.86 52.92 10.3K
09:13 53.00 53.00 52.82 52.86 3.5K
09:14 52.92 52.92 52.76 52.76 15.2K
09:15 52.84 53.10 52.84 53.10 20.7K
09:16 53.02 53.16 52.98 53.16 21.0K
09:17 53.16 53.16 53.00 53.02 9.7K
09:18 52.98 53.16 52.92 53.16 29.8K
09:19 53.14 53.14 53.00 53.06 14.5K
09:20 53.06 53.10 52.98 53.10 15.8K
09:21 53.16 53.20 53.14 53.14 10.2K
09:22 53.10 53.14 53.10 53.10 7.0K
09:23 53.04 53.34 53.00 53.30 56.3K
09:24 53.32 53.44 53.24 53.44 27.2K
09:25 53.42 53.76 53.42 53.76 25.9K
09:26 53.74 53.90 53.68 53.86 5.1K
09:27 53.78 53.80 53.62 53.64 76.7K
09:28 53.64 53.64 53.44 53.50 11.3K
09:29 53.60 53.66 53.58 53.66 7.5K
09:30 53.66 53.66 53.46 53.52 14.8K
09:31 53.52 53.54 53.48 53.52 12.2K
09:32 53.52 53.80 53.50 53.80 8.5K
09:33 53.80 53.96 53.74 53.96 10.6K
09:34 53.92 53.96 53.86 53.96 13.3K
09:35 53.80 53.80 53.52 53.54 3.9K
09:36 53.56 53.56 53.46 53.46 2.5K
09:37 53.40 53.44 53.30 53.44 3.9K
09:38 53.44 53.48 53.40 53.40 8.2K
09:39 53.36 53.46 53.36 53.46 4.2K
09:40 53.46 53.46 53.40 53.42 5.9K
09:41 53.42 53.54 53.40 53.46 7.2K
09:42 53.40 53.40 53.34 53.36 13.3K
09:43 53.36 53.36 53.34 53.34 0.5K
09:44 53.30 53.42 53.30 53.42 5.4K
09:45 53.42 53.54 53.34 53.34 11.6K
09:46 53.34 53.70 53.34 53.64 6.5K
09:47 53.66 53.66 53.56 53.60 9.2K
09:48 53.56 53.56 53.32 53.32 2.3K
09:49 53.32 53.40 53.28 53.40 8.0K
09:50 53.42 53.48 53.36 53.44 4.5K
09:51 53.44 53.66 53.44 53.62 8.0K
09:52 53.64 53.90 53.64 53.90 11.0K
09:53 53.92 53.92 53.76 53.76 2.4K
09:54 53.70 53.76 53.70 53.74 1.1K
09:55 53.70 53.86 53.68 53.86 2.2K
09:56 53.84 53.90 53.84 53.88 2.5K
09:57 53.86 53.86 53.78 53.84 6.9K
09:58 53.94 53.94 53.80 53.80 8.2K
09:59 53.72 53.72 53.52 53.60 16.2K
10:00 53.46 53.54 53.38 53.54 9.7K
10:01 53.54 53.54 53.46 53.48 4.6K
10:02 53.42 53.48 53.38 53.40 4.9K
10:03 53.44 53.50 53.40 53.50 3.7K
10:04 53.50 53.58 53.50 53.56 53.0K
10:05 53.52 53.52 53.30 53.30 11.7K
10:06 53.30 53.56 53.22 53.56 14.8K
10:07 53.58 53.64 53.56 53.64 1.3K
10:08 53.70 53.80 53.70 53.74 22.5K
10:09 53.84 53.94 53.84 53.88 11.1K
10:10 53.86 53.90 53.74 53.82 6.5K
10:11 53.82 53.86 53.80 53.84 2.9K
10:12 53.86 53.86 53.66 53.68 8.8K
10:13 53.70 53.74 53.58 53.58 23.2K
10:14 53.58 53.60 53.50 53.50 6.3K
10:15 53.44 53.48 53.40 53.48 9.2K
10:16 53.58 53.58 53.52 53.58 1.1K
10:17 53.60 53.70 53.60 53.68 2.2K
10:18 53.64 53.64 53.52 53.54 10.7K
10:19 53.58 53.58 53.44 53.50 10.1K
10:20 53.44 53.68 53.44 53.68 6.1K
10:21 53.74 53.74 53.54 53.70 6.6K
10:22 53.60 53.68 53.60 53.64 4.3K
10:23 53.64 53.70 53.60 53.63 8.8K
10:24 53.60 53.66 53.54 53.54 6.2K
10:25 53.48 53.60 53.48 53.58 3.2K
10:26 53.60 53.62 53.58 53.58 4.2K
10:27 53.58 53.58 53.56 53.56 1.3K
10:28 53.68 53.68 53.60 53.66 2.6K
10:29 53.66 53.66 53.60 53.60 9.6K
10:30 53.62 53.62 53.42 53.60 48.8K
10:31 53.60 53.64 53.52 53.52 7.6K
10:32 53.46 53.74 53.46 53.66 5.7K
10:33 53.66 53.70 53.66 53.70 5.2K
10:34 53.74 53.76 53.74 53.76 2.0K
10:35 53.72 53.76 53.64 53.64 5.9K
10:36 53.72 53.80 53.68 53.78 4.8K
10:37 53.86 53.86 53.86 53.86 0.0K
10:38 53.86 54.08 53.86 54.08 78.3K
10:39 54.08 54.08 54.00 54.00 4.4K
10:40 54.00 54.04 53.98 54.00 4.1K
10:41 54.00 54.04 54.00 54.04 0.2K
10:42 54.04 54.06 54.02 54.06 4.4K
10:43 54.02 54.14 54.02 54.08 7.8K
10:44 54.02 54.08 54.02 54.08 1.1K
10:45 54.10 54.10 53.94 53.96 9.6K
10:46 54.00 54.26 54.00 54.26 18.0K
10:47 54.14 54.30 54.14 54.24 7.0K
10:48 54.16 54.16 54.10 54.16 4.6K
10:49 54.16 54.18 54.08 54.12 2.1K
10:50 54.12 54.12 54.02 54.02 7.4K
10:51 54.04 54.16 54.04 54.10 29.4K
10:52 54.18 54.18 54.12 54.12 1.5K
10:53 54.10 54.10 54.06 54.10 2.1K
10:54 54.12 54.32 54.12 54.30 1.8K
10:55 54.26 54.32 54.24 54.32 3.4K
10:56 54.34 54.46 54.30 54.40 6.4K
10:57 54.48 54.54 54.48 54.50 14.9K
10:58 54.52 54.52 54.38 54.42 16.8K
10:59 54.46 54.46 54.40 54.44 4.9K
11:00 54.44 54.44 54.38 54.40 11.2K
11:01 54.44 54.50 54.40 54.40 2.3K
11:02 54.36 54.40 54.36 54.40 1.9K
11:03 54.38 54.44 54.36 54.38 13.8K
11:04 54.34 54.46 54.32 54.46 8.8K
11:05 54.48 54.48 54.44 54.44 2.4K
11:06 54.38 54.50 54.38 54.48 10.5K
11:07 54.54 54.54 54.51 54.52 1.0K
11:08 54.56 54.58 54.56 54.56 6.4K
11:09 54.56 54.68 54.56 54.68 2.4K
11:10 54.70 54.74 54.66 54.70 7.0K
11:11 54.68 54.68 54.50 54.58 10.5K
11:12 54.58 54.62 54.52 54.56 10.8K
11:13 54.52 54.58 54.50 54.52 9.7K
11:14 54.60 54.68 54.60 54.68 18.3K
11:15 54.64 54.70 54.60 54.62 9.4K
11:16 54.66 54.70 54.64 54.70 6.5K
11:17 54.66 54.68 54.64 54.68 3.3K
11:18 54.62 54.68 54.62 54.66 8.0K
11:19 54.60 54.64 54.50 54.50 15.4K
11:20 54.66 54.66 54.62 54.64 6.4K
11:21 54.64 54.64 54.52 54.54 5.0K
11:22 54.54 54.58 54.50 54.58 1.1K
11:23 54.62 54.72 54.62 54.66 8.5K
11:24 54.68 54.78 54.68 54.70 15.1K
11:25 54.70 54.70 54.60 54.60 12.3K
11:26 54.60 54.62 54.56 54.62 4.7K
11:27 54.62 54.68 54.58 54.58 11.8K
11:28 54.58 54.60 54.56 54.56 7.3K
11:29 54.58 54.66 54.56 54.64 3.5K
11:30 54.64 54.66 54.62 54.62 2.4K
11:31 54.64 54.64 54.58 54.58 14.0K
11:32 54.56 54.64 54.56 54.64 11.4K
11:33 54.66 54.68 54.64 54.66 1.0K
11:34 54.70 54.70 54.66 54.66 1.4K
11:35 54.68 54.68 54.62 54.62 3.3K
11:36 54.60 54.60 54.56 54.58 5.2K
11:37 54.54 54.60 54.54 54.60 11.6K
11:38 54.56 54.66 54.56 54.62 5.8K
11:39 54.60 54.68 54.60 54.68 12.2K
11:40 54.58 54.62 54.54 54.54 5.8K
11:41 54.54 54.64 54.54 54.64 1.6K
11:42 54.64 54.66 54.64 54.64 1.6K
11:43 54.66 54.66 54.64 54.66 2.1K
11:44 54.68 54.68 54.62 54.62 5.9K
11:45 54.66 54.68 54.58 54.58 5.9K
11:46 54.62 54.62 54.58 54.60 24.0K
11:47 54.62 54.66 54.60 54.66 9.7K
11:48 54.64 54.64 54.64 54.64 0.5K
11:49 54.62 54.66 54.60 54.64 8.5K
11:50 54.60 54.64 54.58 54.60 10.7K
11:51 54.60 54.62 54.58 54.60 11.8K
11:52 54.56 54.64 54.56 54.60 11.1K
11:53 54.60 54.60 54.54 54.56 11.9K
11:54 54.50 54.52 54.50 54.52 13.1K
11:55 54.48 54.48 54.38 54.42 40.7K
11:56 54.46 54.46 54.42 54.44 2.3K
11:57 54.44 54.44 54.40 54.44 10.4K
11:58 54.36 54.40 54.36 54.38 16.8K
11:59 54.40 54.44 54.32 54.32 11.6K
12:00 54.36 54.36 54.32 54.34 21.5K
12:01 54.32 54.34 54.26 54.26 22.7K
12:02 54.20 54.28 54.20 54.26 4.2K
12:03 54.24 54.36 54.24 54.30 3.0K
12:04 54.34 54.42 54.32 54.42 4.0K
12:05 54.42 54.50 54.40 54.50 0.7K
12:06 54.46 54.46 54.40 54.40 2.0K
12:07 54.46 54.46 54.36 54.42 3.0K
12:08 54.36 54.40 54.32 54.40 3.6K
12:09 54.38 54.40 54.32 54.36 8.1K
12:10 54.32 54.34 54.32 54.32 16.3K
12:11 54.34 54.36 54.28 54.28 5.6K
12:12 54.18 54.22 54.10 54.14 4.5K
12:13 54.10 54.10 54.02 54.02 5.2K
12:14 54.02 54.02 53.86 53.90 24.2K
12:15 53.88 53.88 53.84 53.84 1.5K
12:16 53.86 53.88 53.78 53.84 34.5K
12:17 53.88 53.94 53.86 53.94 4.2K
12:18 53.92 54.02 53.92 54.02 0.4K
12:19 53.98 54.04 53.98 54.04 2.5K
12:20 54.00 54.00 53.96 53.98 1.4K
12:21 53.96 53.98 53.90 53.96 4.7K
12:22 53.96 54.02 53.96 54.00 3.1K
12:23 54.00 54.04 53.94 53.94 2.4K
12:24 53.94 54.00 53.88 54.00 0.6K
12:25 54.00 54.00 53.90 53.94 4.2K
12:26 53.96 53.97 53.94 53.96 1.4K
12:27 53.96 54.00 53.96 54.00 1.3K
12:28 54.00 54.06 54.00 54.04 2.0K
12:29 54.08 54.08 54.02 54.06 0.9K
12:30 54.02 54.02 54.00 54.02 2.4K
12:31 53.94 53.98 53.94 53.95 1.7K
12:32 53.96 53.96 53.92 53.94 0.5K
12:33 53.96 54.00 53.94 54.00 5.5K
12:34 54.10 54.12 54.10 54.12 4.9K
12:35 54.12 54.12 54.11 54.12 1.1K
12:36 54.14 54.20 54.14 54.16 3.5K
12:37 54.14 54.24 54.14 54.18 4.3K
12:38 54.20 54.20 54.10 54.12 1.4K
12:39 54.12 54.12 54.10 54.12 0.4K
12:40 54.14 54.18 54.14 54.16 2.9K
12:41 54.16 54.16 54.12 54.12 0.1K
12:42 54.10 54.10 54.08 54.10 0.0K
12:43 54.08 54.14 54.08 54.14 3.9K
12:44 54.10 54.10 54.02 54.02 2.1K
12:45 54.00 54.04 53.94 53.98 1.9K
12:46 54.00 54.00 53.90 53.90 7.0K
12:47 53.88 53.88 53.88 53.88 0.9K
12:48 53.90 53.92 53.84 53.88 1.4K
12:49 53.90 53.90 53.82 53.82 2.2K
12:50 53.80 53.80 53.66 53.70 5.0K
12:51 53.68 53.72 53.68 53.68 1.2K
12:52 53.66 53.66 53.64 53.66 4.4K
12:53 53.68 53.72 53.62 53.66 5.8K
12:54 53.72 53.72 53.66 53.68 1.9K
12:55 53.67 53.70 53.64 53.66 0.9K
12:56 53.70 53.70 53.62 53.66 0.6K
12:57 53.60 53.70 53.58 53.70 5.3K
12:58 53.64 53.64 53.60 53.64 0.3K
12:59 53.62 53.64 53.62 53.64 0.2K
13:00 53.66 53.66 53.64 53.64 9.1K
13:01 53.74 53.74 53.74 53.74 2.5K
13:02 53.68 53.68 53.62 53.64 1.6K
13:03 53.66 53.66 53.66 53.66 1.0K
13:04 53.64 53.64 53.62 53.64 0.4K
13:05 53.58 53.58 53.50 53.54 4.8K
13:06 53.52 53.56 53.46 53.56 15.3K
13:07 53.60 53.60 53.50 53.58 6.8K
13:08 53.54 53.62 53.54 53.58 4.5K
13:09 53.60 53.60 53.60 53.60 0.2K
13:10 53.60 53.66 53.60 53.66 4.6K
13:11 53.70 53.74 53.64 53.64 2.6K
13:12 53.66 53.68 53.66 53.68 0.2K
13:13 53.70 53.70 53.68 53.70 1.5K
13:14 53.70 53.84 53.70 53.84 3.5K
13:15 53.80 53.80 53.74 53.80 8.6K
13:16 53.78 53.80 53.78 53.80 1.2K
13:17 53.82 53.96 53.82 53.96 1.7K
13:18 54.04 54.06 53.98 53.98 1.7K
13:19 53.96 53.96 53.90 53.94 2.0K
13:20 53.94 53.96 53.94 53.96 1.6K
13:21 53.98 53.98 53.98 53.98 1.2K
13:22 53.94 54.00 53.86 53.86 6.4K
13:23 53.86 53.94 53.86 53.94 2.7K
13:24 53.94 53.98 53.88 53.88 12.1K
13:25 53.90 53.98 53.90 53.98 27.9K
13:26 54.00 54.00 53.90 53.90 2.5K
13:27 53.96 53.96 53.88 53.92 1.1K
13:28 53.94 53.94 53.92 53.94 2.8K
13:29 53.94 53.96 53.94 53.96 0.6K
13:30 53.96 54.00 53.96 54.00 3.0K
13:31 54.10 54.16 54.10 54.12 0.9K
13:32 54.12 54.22 54.12 54.22 3.6K
13:33 54.20 54.20 54.16 54.16 0.4K
13:34 54.18 54.18 54.10 54.10 0.3K
13:35 54.16 54.18 54.08 54.08 0.2K
13:36 54.10 54.10 54.00 54.00 1.5K
13:37 54.04 54.10 54.04 54.10 2.6K
13:38 54.08 54.08 54.04 54.06 1.9K
13:39 54.06 54.08 54.06 54.08 2.1K
13:40 54.08 54.16 54.06 54.16 18.5K
13:41 54.16 54.16 54.08 54.14 10.0K
13:42 54.14 54.22 54.10 54.22 7.7K
13:43 54.28 54.30 54.28 54.30 2.9K
13:44 54.34 54.44 54.34 54.44 15.1K
13:45 54.41 54.44 54.36 54.36 1.8K
13:46 54.38 54.38 54.38 54.38 0.7K
13:47 54.38 54.38 54.34 54.36 0.1K
13:48 54.36 54.38 54.34 54.34 0.4K
13:49 54.38 54.50 54.38 54.46 16.5K
13:50 54.49 54.50 54.48 54.48 1.3K
13:51 54.50 54.56 54.50 54.56 5.7K
13:52 54.54 54.66 54.54 54.60 1.9K
13:53 54.60 54.62 54.54 54.60 7.8K
13:54 54.62 54.64 54.60 54.60 1.2K
13:55 54.62 54.70 54.62 54.68 5.3K
13:56 54.66 54.66 54.58 54.62 2.8K
13:57 54.62 54.68 54.62 54.66 2.8K
13:58 54.62 54.66 54.60 54.62 7.2K
13:59 54.62 54.62 54.58 54.62 7.0K
14:00 54.68 54.76 54.66 54.72 1.3K
14:01 54.70 54.78 54.70 54.74 26.5K
14:02 54.76 54.84 54.76 54.84 12.9K
14:03 54.78 54.78 54.74 54.74 3.4K
14:04 54.78 54.84 54.78 54.84 1.7K
14:05 54.82 54.82 54.76 54.82 8.1K
14:06 54.84 54.88 54.84 54.84 8.5K
14:07 54.78 54.80 54.76 54.80 0.8K
14:08 54.80 54.86 54.78 54.86 10.7K
14:09 54.90 54.92 54.82 54.82 2.6K
14:10 54.82 54.82 54.72 54.72 7.7K
14:11 54.70 54.74 54.70 54.74 11.8K
14:12 54.76 54.78 54.72 54.78 6.1K
14:13 54.78 54.80 54.76 54.80 2.1K
14:14 54.80 54.80 54.62 54.64 26.4K
14:15 54.64 54.68 54.64 54.64 5.3K
14:16 54.68 54.68 54.56 54.56 2.1K
14:17 54.64 54.64 54.64 54.64 0.0K
14:18 54.70 54.72 54.64 54.64 10.1K
14:19 54.68 54.74 54.66 54.66 4.3K
14:20 54.70 54.72 54.68 54.72 0.2K
14:21 54.72 54.72 54.56 54.56 3.2K
14:22 54.56 54.60 54.56 54.58 3.4K
14:23 54.62 54.62 54.60 54.62 1.2K
14:24 54.66 54.66 54.62 54.62 0.4K
14:25 54.60 54.64 54.60 54.62 2.5K
14:26 54.64 54.66 54.64 54.66 0.8K
14:27 54.70 54.72 54.62 54.62 7.8K
14:28 54.64 54.76 54.64 54.68 9.6K
14:29 54.68 54.72 54.68 54.68 4.8K
14:30 54.70 54.72 54.66 54.72 5.3K
14:31 54.76 54.80 54.76 54.76 4.1K
14:32 54.80 54.80 54.68 54.68 2.9K
14:33 54.72 54.84 54.72 54.80 14.1K
14:34 54.76 54.80 54.70 54.78 2.0K
14:35 54.78 54.84 54.78 54.84 3.3K
14:36 54.84 54.86 54.78 54.78 10.9K
14:37 54.82 54.84 54.78 54.82 4.4K
14:38 54.80 54.80 54.76 54.78 0.0K
14:39 54.78 54.82 54.78 54.80 6.9K
14:40 54.80 54.80 54.76 54.76 0.4K
14:41 54.74 54.82 54.74 54.78 0.8K
14:42 54.80 54.84 54.76 54.82 9.9K
14:43 54.80 54.82 54.80 54.82 14.2K
14:44 54.82 54.86 54.82 54.86 1.9K
14:45 54.88 54.88 54.88 54.88 0.5K
14:46 54.90 54.90 54.84 54.86 1.5K
14:47 54.86 54.92 54.84 54.86 7.9K
14:48 54.86 54.90 54.82 54.82 23.1K
14:49 54.80 54.86 54.78 54.84 15.5K
14:50 54.86 54.86 54.70 54.70 9.1K
14:51 54.76 54.80 54.76 54.80 1.2K
14:52 54.84 54.84 54.82 54.82 4.5K
14:53 54.86 54.88 54.86 54.88 0.5K
14:54 54.86 54.88 54.82 54.84 1.4K
14:55 54.84 54.88 54.82 54.82 1.0K
14:56 54.82 54.86 54.74 54.80 1.8K
14:57 54.80 54.88 54.80 54.88 5.5K
14:58 54.84 54.92 54.84 54.86 8.7K
14:59 54.84 54.86 54.80 54.86 4.0K
15:00 54.74 54.80 54.74 54.74 1.5K
15:01 54.76 54.76 54.68 54.72 5.4K
15:02 54.78 54.80 54.74 54.74 0.6K
15:03 54.80 54.84 54.80 54.84 1.3K
15:04 54.84 54.84 54.82 54.84 4.7K
15:05 54.86 54.86 54.84 54.86 2.1K
15:06 54.88 54.88 54.86 54.88 1.8K
15:07 54.92 54.92 54.86 54.86 0.4K
15:08 54.90 55.00 54.90 55.00 8.8K
15:09 54.96 55.16 54.94 55.16 5.6K
15:10 55.10 55.32 55.10 55.32 40.7K
15:11 55.50 55.58 55.42 55.42 53.3K
15:12 55.38 55.38 55.22 55.30 4.2K
15:13 55.16 55.18 55.08 55.16 6.6K
15:14 55.18 55.20 55.16 55.20 2.5K
15:15 55.14 55.20 55.12 55.20 1.5K
15:16 55.14 55.16 55.14 55.16 1.9K
15:17 55.18 55.20 55.12 55.20 4.5K
15:18 55.18 55.20 55.14 55.20 5.1K
15:19 55.18 55.22 55.12 55.22 5.1K
15:20 55.24 55.32 55.18 55.18 11.8K
15:21 55.22 55.36 55.22 55.36 1.9K
15:22 55.36 55.36 55.26 55.28 7.2K
15:23 55.24 55.24 55.22 55.24 1.2K
15:24 55.24 55.24 55.14 55.14 0.8K
15:25 55.16 55.22 55.16 55.20 7.8K
15:26 55.24 55.28 55.22 55.22 3.3K
15:27 55.26 55.28 55.22 55.28 6.2K
15:28 55.20 55.26 55.20 55.24 3.8K
15:29 55.22 55.24 55.18 55.20 7.1K
15:30 55.16 55.16 55.06 55.10 18.2K
15:31 55.10 55.10 54.94 54.94 3.4K
15:32 54.98 55.00 54.96 54.98 3.2K
15:33 54.92 55.10 54.92 55.06 9.3K
15:34 55.06 55.14 55.06 55.12 1.5K
15:35 55.04 55.06 54.96 54.98 8.5K
15:36 54.90 54.94 54.88 54.88 11.3K
15:37 54.88 54.88 54.78 54.78 6.7K
15:38 54.82 54.86 54.82 54.86 3.7K
15:39 54.84 54.90 54.78 54.80 6.2K
15:40 54.74 54.82 54.70 54.82 17.2K
15:41 54.76 54.80 54.64 54.64 10.7K
15:42 54.70 54.80 54.70 54.78 10.1K
15:43 54.80 54.90 54.74 54.84 7.5K
15:44 54.90 54.90 54.78 54.78 2.8K
15:45 54.72 54.78 54.72 54.76 1.1K
15:46 54.70 54.76 54.66 54.66 4.1K
15:47 54.70 54.70 54.62 54.62 7.8K
15:48 54.72 54.74 54.62 54.64 2.3K
15:49 54.54 54.56 54.54 54.56 2.4K
15:50 54.54 54.54 54.40 54.40 32.1K
15:51 54.38 54.40 54.32 54.40 4.5K
15:52 54.38 54.46 54.38 54.46 3.0K
15:53 54.52 54.54 54.52 54.54 1.5K
15:54 54.56 54.56 54.50 54.56 1.1K
15:55 54.56 54.62 54.56 54.60 12.6K
15:56 54.64 54.64 54.48 54.54 8.3K
15:57 54.48 54.48 54.38 54.40 10.7K
15:58 54.38 54.44 54.32 54.42 5.7K
15:59 54.48 54.48 54.34 54.34 17.3K
16:00 54.50 54.60 54.46 54.60 8.9K
16:01 54.50 54.50 54.44 54.44 2.8K
16:02 54.44 54.54 54.40 54.54 7.7K
16:03 54.54 54.60 54.54 54.60 0.9K
16:04 54.62 54.64 54.54 54.60 11.6K
16:05 54.60 54.78 54.60 54.76 4.3K
16:06 54.78 54.78 54.64 54.68 4.0K
16:07 54.62 54.66 54.52 54.60 5.4K
16:08 54.62 54.62 54.58 54.58 0.1K
16:09 54.58 54.64 54.58 54.64 1.1K
16:10 54.70 54.70 54.58 54.58 4.8K
16:11 54.56 54.58 54.56 54.58 0.5K
16:12 54.56 54.58 54.52 54.58 5.0K
16:13 54.58 54.64 54.58 54.64 1.4K
16:14 54.64 54.66 54.58 54.66 1.7K
16:15 54.66 54.66 54.66 54.66 0.1K
16:16 54.68 54.68 54.58 54.62 5.7K
16:17 54.62 54.74 54.60 54.74 8.4K
16:18 54.74 54.74 54.68 54.72 3.7K
16:19 54.74 54.84 54.74 54.84 9.8K
16:20 54.84 54.88 54.80 54.88 2.8K
16:21 54.84 54.92 54.84 54.92 2.6K
16:22 54.90 54.90 54.78 54.78 25.3K
16:23 54.78 54.84 54.78 54.80 6.1K
16:24 54.78 54.78 54.74 54.74 2.5K
16:25 54.74 54.76 54.70 54.70 2.6K
16:26 54.68 54.72 54.64 54.72 1.7K
16:27 54.74 54.74 54.64 54.64 3.9K
16:28 54.70 54.70 54.52 54.70 50.7K
16:29 54.62 54.64 54.56 54.56 4.7K
16:30 54.60 54.62 54.54 54.54 2.4K
16:31 54.50 54.50 54.42 54.42 1.8K
16:32 54.46 54.48 54.46 54.48 1.4K
16:33 54.48 54.50 54.44 54.44 3.5K
16:34 54.54 54.58 54.52 54.58 4.8K
16:35 54.60 54.62 54.46 54.46 4.6K
16:36 54.50 54.54 54.50 54.54 3.2K
16:37 54.54 54.58 54.52 54.54 5.9K
16:38 54.54 54.54 54.48 54.54 1.6K
16:39 54.54 54.60 54.54 54.56 6.4K
16:40 54.56 54.60 54.50 54.60 4.8K
16:41 54.58 54.58 54.52 54.54 5.3K
16:42 54.56 54.56 54.48 54.48 14.1K
16:43 54.48 54.48 54.38 54.40 2.5K
16:44 54.36 54.42 54.36 54.42 6.8K
16:45 54.42 54.42 54.34 54.42 4.4K
16:46 54.38 54.40 54.38 54.40 6.7K
16:47 54.40 54.42 54.40 54.40 3.4K
16:48 54.42 54.42 54.32 54.34 2.5K
16:49 54.36 54.36 54.30 54.34 18.6K
16:50 54.32 54.36 54.32 54.32 4.8K
16:51 54.38 54.38 54.26 54.30 18.9K
16:52 54.26 54.26 54.18 54.22 8.0K
16:53 54.22 54.24 54.18 54.18 1.8K
16:54 54.22 54.22 54.12 54.18 4.5K
16:55 54.14 54.18 54.14 54.16 7.9K
16:56 54.16 54.16 54.10 54.10 9.7K
16:57 54.08 54.12 54.02 54.06 7.6K
16:58 54.12 54.18 54.12 54.16 11.4K
16:59 54.14 54.16 54.12 54.14 4.7K
17:00 54.16 54.26 54.16 54.22 4.4K
17:01 54.22 54.26 54.22 54.26 4.5K
17:02 54.26 54.36 54.26 54.34 32.3K
17:03 54.36 54.36 54.32 54.36 1.2K
17:04 54.36 54.36 54.34 54.34 3.0K
17:05 54.34 54.36 54.32 54.36 15.6K
17:06 54.36 54.36 54.22 54.22 12.8K
17:07 54.26 54.28 54.26 54.28 2.3K
17:08 54.22 54.22 54.16 54.16 1.8K
17:09 54.20 54.22 54.18 54.22 5.3K
17:10 54.24 54.26 54.14 54.22 3.4K
17:11 54.18 54.18 54.12 54.16 1.7K
17:12 54.12 54.12 54.06 54.06 3.7K
17:13 54.08 54.08 54.00 54.06 11.5K
17:14 54.04 54.08 54.02 54.02 4.1K
17:15 54.02 54.02 53.94 53.94 7.1K
17:16 53.94 53.94 53.90 53.90 8.3K
17:17 53.90 53.90 53.84 53.84 18.1K
17:18 53.86 53.92 53.86 53.90 3.7K
17:19 53.94 53.94 53.90 53.92 2.0K
17:20 53.92 54.00 53.92 53.98 12.1K
17:21 53.96 54.02 53.96 54.00 4.5K
17:22 54.00 54.04 53.98 54.04 7.4K
17:23 54.06 54.06 54.00 54.00 8.2K
17:24 54.06 54.14 54.00 54.14 11.6K
17:30 54.02 54.02 54.02 54.02 970.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available