SSAB B

SSABBs
🏛️ sweden →
66.24
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:03 60.80 60.80 59.62 59.64 392.1K
09:04 59.54 60.02 59.54 59.98 50.2K
09:05 60.00 60.00 59.34 59.34 72.4K
09:06 59.38 59.42 59.06 59.08 63.4K
09:07 59.06 59.30 59.06 59.28 101.4K
09:08 59.28 59.30 59.08 59.12 39.1K
09:09 59.06 59.10 58.90 58.98 45.0K
09:10 58.98 58.98 58.44 58.58 62.5K
09:11 58.58 58.82 58.48 58.66 81.8K
09:12 58.72 58.90 58.70 58.84 26.0K
09:13 58.72 58.76 58.48 58.74 50.3K
09:14 58.74 58.94 58.64 58.92 61.9K
09:15 58.98 59.02 58.56 58.80 65.1K
09:16 58.86 58.90 58.70 58.88 27.8K
09:17 58.86 58.86 58.54 58.80 38.9K
09:18 58.76 58.86 58.72 58.86 54.3K
09:19 58.98 59.40 58.80 59.40 68.8K
09:20 59.44 59.58 59.34 59.58 34.5K
09:21 59.52 59.68 59.34 59.58 51.6K
09:22 59.64 59.64 59.52 59.62 49.9K
09:23 59.62 59.62 59.20 59.22 18.1K
09:24 59.14 59.16 58.98 59.10 54.6K
09:25 59.10 59.18 58.94 59.04 30.5K
09:26 59.10 59.10 58.74 58.74 55.6K
09:27 58.64 58.76 58.64 58.72 17.9K
09:28 58.68 58.70 58.56 58.64 17.5K
09:29 58.70 58.74 58.58 58.70 23.3K
09:30 58.78 58.78 58.08 58.14 37.8K
09:31 58.14 58.20 57.70 57.74 53.9K
09:32 57.76 57.76 57.52 57.58 18.1K
09:33 57.52 57.60 57.36 57.36 33.9K
09:34 57.44 57.60 57.36 57.60 30.4K
09:35 57.54 57.62 57.46 57.54 15.2K
09:36 57.52 57.56 57.44 57.50 12.8K
09:37 57.54 57.54 57.40 57.46 27.7K
09:38 57.36 57.44 57.14 57.20 26.9K
09:39 57.14 57.52 57.14 57.52 16.2K
09:40 57.60 57.60 57.36 57.40 16.0K
09:41 57.36 57.48 57.36 57.40 5.2K
09:42 57.30 57.48 57.30 57.44 19.2K
09:43 57.38 57.44 57.34 57.38 15.1K
09:44 57.40 57.46 57.30 57.40 52.7K
09:45 57.42 57.46 57.32 57.44 30.2K
09:46 57.42 57.50 57.28 57.28 7.5K
09:47 57.36 57.36 57.20 57.28 8.1K
09:48 57.30 57.34 57.20 57.26 14.2K
09:49 57.26 57.30 57.10 57.12 22.1K
09:50 57.18 57.24 57.12 57.18 51.0K
09:51 57.16 57.22 56.94 56.96 71.9K
09:52 57.04 57.10 56.94 56.94 41.4K
09:53 56.84 57.12 56.84 57.12 11.3K
09:54 57.18 57.20 57.12 57.20 12.2K
09:55 57.10 57.14 57.04 57.14 12.1K
09:56 57.08 57.12 56.90 56.96 9.4K
09:57 56.96 57.00 56.84 56.84 7.8K
09:58 56.86 56.92 56.80 56.86 5.6K
09:59 56.74 56.74 56.64 56.64 15.7K
10:00 56.70 56.74 56.60 56.70 60.9K
10:01 56.66 56.76 56.56 56.62 28.0K
10:02 56.60 56.62 56.54 56.54 47.1K
10:03 56.56 56.64 56.52 56.60 14.4K
10:04 56.62 56.74 56.58 56.74 33.7K
10:05 56.78 57.00 56.78 56.92 14.1K
10:06 56.90 56.96 56.82 56.92 20.3K
10:07 56.92 57.00 56.84 56.84 27.5K
10:08 56.84 57.00 56.84 56.98 15.7K
10:09 57.00 57.08 56.98 57.02 34.6K
10:10 57.04 57.04 56.86 56.92 23.5K
10:11 57.02 57.02 56.82 56.88 9.2K
10:12 56.92 56.94 56.88 56.88 17.5K
10:13 56.92 56.92 56.80 56.84 13.5K
10:14 56.86 56.96 56.82 56.82 9.1K
10:15 56.80 56.92 56.80 56.90 6.7K
10:16 56.90 56.94 56.86 56.88 1.2K
10:17 56.90 56.92 56.86 56.86 16.1K
10:18 56.84 56.86 56.72 56.86 10.4K
10:19 56.88 56.88 56.72 56.80 3.2K
10:20 56.80 56.82 56.74 56.82 8.9K
10:21 56.90 57.04 56.90 56.94 13.4K
10:22 56.94 57.02 56.94 56.98 6.8K
10:23 56.92 56.92 56.74 56.84 9.1K
10:24 56.82 56.86 56.74 56.80 12.8K
10:25 56.80 56.88 56.74 56.82 6.8K
10:26 56.84 56.84 56.80 56.84 1.9K
10:27 56.78 56.80 56.66 56.76 6.9K
10:28 56.78 56.80 56.76 56.78 3.9K
10:29 56.72 56.78 56.56 56.56 51.5K
10:30 56.52 56.64 56.52 56.62 8.7K
10:31 56.60 56.64 56.60 56.60 1.3K
10:32 56.60 56.60 56.42 56.48 14.9K
10:33 56.50 56.50 56.22 56.26 8.8K
10:34 56.34 56.34 56.18 56.26 5.7K
10:35 56.24 56.34 56.20 56.20 30.2K
10:36 56.26 56.28 56.12 56.18 22.8K
10:37 56.12 56.18 56.04 56.16 12.6K
10:38 56.12 56.12 55.96 56.02 46.6K
10:39 56.06 56.08 55.98 56.06 5.9K
10:40 56.06 56.10 55.90 55.96 49.4K
10:41 55.92 56.00 55.92 55.96 17.5K
10:42 56.00 56.12 56.00 56.08 63.8K
10:43 56.04 56.14 55.94 56.00 9.1K
10:44 56.00 56.16 55.94 56.16 13.6K
10:45 56.20 56.20 56.12 56.14 2.5K
10:46 56.10 56.22 56.10 56.20 1.9K
10:47 56.20 56.26 56.16 56.22 9.1K
10:48 56.18 56.24 56.18 56.24 6.8K
10:49 56.20 56.30 56.20 56.30 2.9K
10:50 56.30 56.34 56.30 56.32 6.3K
10:51 56.40 56.46 56.34 56.36 4.1K
10:52 56.34 56.34 56.20 56.28 2.9K
10:53 56.28 56.30 56.20 56.30 1.5K
10:54 56.24 56.30 56.14 56.14 6.9K
10:55 56.14 56.20 56.10 56.10 6.1K
10:56 56.10 56.10 55.92 55.92 14.6K
10:57 55.92 55.98 55.92 55.96 2.1K
10:58 56.00 56.00 55.94 55.94 0.4K
10:59 55.94 55.94 55.82 55.86 24.0K
11:00 55.90 55.90 55.78 55.86 19.3K
11:01 55.88 55.88 55.84 55.88 9.3K
11:02 55.88 55.88 55.74 55.76 4.7K
11:03 55.80 55.82 55.78 55.78 3.6K
11:04 55.78 55.78 55.72 55.76 3.1K
11:05 55.78 55.84 55.78 55.82 2.8K
11:06 55.78 55.82 55.78 55.82 1.5K
11:07 55.78 55.86 55.76 55.84 4.1K
11:08 55.82 55.82 55.72 55.72 1.0K
11:09 55.74 55.78 55.74 55.74 3.3K
11:10 55.84 55.84 55.76 55.80 21.6K
11:11 55.84 55.92 55.76 55.92 1.5K
11:12 55.92 55.94 55.92 55.94 0.6K
11:13 56.00 56.02 56.00 56.00 7.7K
11:14 56.02 56.04 55.98 56.02 2.9K
11:15 55.88 55.90 55.88 55.88 2.7K
11:16 55.90 55.90 55.80 55.80 7.3K
11:17 55.84 55.84 55.60 55.68 72.9K
11:18 55.68 55.68 55.62 55.68 9.1K
11:19 55.62 55.64 55.56 55.64 37.9K
11:20 55.62 55.64 55.56 55.64 1.7K
11:21 55.68 55.68 55.66 55.66 6.4K
11:22 55.74 55.80 55.74 55.80 2.4K
11:23 55.70 55.70 55.70 55.70 1.8K
11:24 55.76 55.78 55.76 55.78 2.9K
11:25 55.74 55.74 55.66 55.70 3.3K
11:26 55.56 55.60 55.54 55.56 6.2K
11:27 55.50 55.50 55.48 55.50 11.1K
11:28 55.54 55.58 55.54 55.58 0.9K
11:29 55.56 55.58 55.54 55.54 4.3K
11:30 55.60 55.62 55.56 55.62 5.1K
11:31 55.62 55.62 55.62 55.62 0.8K
11:32 55.66 55.66 55.66 55.66 0.3K
11:33 55.68 55.78 55.68 55.78 1.1K
11:34 55.78 55.78 55.70 55.70 4.1K
11:35 55.68 55.70 55.54 55.56 3.0K
11:36 55.60 55.68 55.60 55.68 3.4K
11:37 55.68 55.76 55.68 55.76 7.2K
11:38 55.76 55.76 55.74 55.74 1.8K
11:39 55.72 55.72 55.70 55.70 4.3K
11:40 55.72 55.72 55.60 55.60 2.9K
11:41 55.62 55.64 55.60 55.64 1.5K
11:42 55.64 55.68 55.64 55.66 0.2K
11:43 55.66 55.66 55.48 55.48 10.6K
11:44 55.50 55.50 55.44 55.50 0.5K
11:45 55.44 55.50 55.44 55.44 1.7K
11:46 55.42 55.44 55.40 55.40 0.4K
11:47 55.40 55.46 55.40 55.46 6.0K
11:48 55.42 55.44 55.42 55.44 0.2K
11:49 55.38 55.52 55.38 55.52 15.6K
11:50 55.52 55.58 55.52 55.52 3.6K
11:51 55.54 55.54 55.48 55.48 4.0K
11:52 55.50 55.58 55.44 55.52 3.1K
11:53 55.56 55.56 55.44 55.46 7.6K
11:54 55.46 55.52 55.46 55.50 1.0K
11:55 55.56 55.58 55.50 55.52 2.1K
11:56 55.56 55.62 55.56 55.62 0.9K
11:57 55.60 55.62 55.50 55.56 5.4K
11:58 55.50 55.62 55.50 55.62 7.2K
11:59 55.62 55.62 55.54 55.54 0.2K
12:00 55.48 55.50 55.46 55.46 3.5K
12:01 55.40 55.42 55.34 55.38 14.9K
12:02 55.36 55.40 55.36 55.40 2.6K
12:03 55.38 55.38 55.30 55.30 4.6K
12:04 55.30 55.44 55.30 55.44 4.7K
12:05 55.40 55.42 55.40 55.42 0.1K
12:06 55.42 55.46 55.42 55.46 0.5K
12:07 55.46 55.48 55.44 55.48 3.1K
12:08 55.46 55.48 55.46 55.48 1.2K
12:09 55.46 55.50 55.46 55.48 1.6K
12:10 55.50 55.54 55.50 55.54 2.1K
12:11 55.58 55.60 55.54 55.60 1.7K
12:12 55.52 55.60 55.52 55.60 5.1K
12:13 55.60 55.60 55.60 55.60 1.2K
12:14 55.62 55.68 55.60 55.68 0.9K
12:15 55.66 55.68 55.62 55.68 7.2K
12:16 55.70 55.70 55.60 55.64 52.8K
12:17 55.60 55.60 55.50 55.54 7.5K
12:18 55.52 55.54 55.48 55.48 3.6K
12:19 55.52 55.52 55.52 55.52 1.6K
12:20 55.54 55.84 55.54 55.78 36.1K
12:21 55.84 55.84 55.72 55.76 8.0K
12:22 55.72 55.76 55.66 55.66 1.9K
12:23 55.72 55.76 55.72 55.76 1.6K
12:24 55.78 55.78 55.74 55.76 4.4K
12:25 55.78 55.84 55.78 55.84 10.8K
12:26 55.84 55.84 55.78 55.84 9.2K
12:27 55.78 55.78 55.74 55.74 9.1K
12:28 55.60 55.64 55.60 55.64 5.1K
12:29 55.70 55.74 55.70 55.70 3.9K
12:30 55.70 55.70 55.62 55.62 1.5K
12:31 55.62 55.70 55.62 55.70 2.9K
12:32 55.72 55.72 55.68 55.68 0.3K
12:33 55.70 55.76 55.70 55.70 4.1K
12:34 55.72 55.72 55.72 55.72 0.3K
12:35 55.72 55.72 55.62 55.72 3.4K
12:36 55.74 55.74 55.66 55.74 7.2K
12:37 55.74 55.80 55.74 55.80 1.1K
12:38 55.78 55.90 55.78 55.90 1.4K
12:39 55.92 55.92 55.84 55.86 5.0K
12:40 55.88 55.88 55.88 55.88 0.0K
12:41 55.92 55.98 55.92 55.96 6.0K
12:42 55.96 55.98 55.96 55.96 5.7K
12:43 55.94 55.94 55.90 55.92 7.8K
12:44 55.92 55.96 55.86 55.96 2.9K
12:45 55.96 55.96 55.92 55.92 2.5K
12:46 55.92 55.94 55.92 55.94 3.5K
12:47 55.96 56.00 55.92 56.00 10.2K
12:48 56.04 56.04 55.92 55.96 9.0K
12:49 55.96 55.96 55.90 55.96 2.4K
12:50 55.94 55.96 55.92 55.92 1.0K
12:51 55.92 55.96 55.92 55.96 3.8K
12:52 55.98 55.98 55.94 55.94 1.9K
12:53 55.94 55.94 55.86 55.86 1.5K
12:54 55.84 55.84 55.78 55.82 13.2K
12:55 55.86 55.94 55.82 55.94 3.6K
12:56 55.96 55.96 55.86 55.86 0.9K
12:57 55.88 55.90 55.86 55.88 0.4K
12:58 55.86 55.86 55.78 55.78 0.4K
12:59 55.82 55.84 55.76 55.76 11.7K
13:00 55.78 55.84 55.78 55.84 4.3K
13:01 55.86 55.88 55.78 55.88 5.2K
13:02 55.82 55.94 55.82 55.90 40.2K
13:03 55.90 55.90 55.84 55.88 5.0K
13:04 55.88 55.96 55.88 55.96 2.0K
13:05 55.94 55.96 55.90 55.96 4.1K
13:06 55.84 55.84 55.80 55.82 2.1K
13:07 55.82 55.86 55.82 55.86 2.7K
13:08 55.86 55.90 55.86 55.90 5.8K
13:09 55.90 55.92 55.90 55.90 4.6K
13:10 55.92 55.98 55.92 55.98 4.7K
13:11 56.00 56.00 55.98 55.98 3.7K
13:12 55.96 55.98 55.96 55.98 0.6K
13:13 56.00 56.00 55.98 56.00 3.5K
13:14 55.98 55.98 55.80 55.80 3.5K
13:15 55.84 55.84 55.78 55.82 3.3K
13:16 55.78 55.78 55.74 55.74 1.3K
13:17 55.76 55.76 55.70 55.72 1.6K
13:18 55.68 55.68 55.64 55.64 0.8K
13:19 55.68 55.72 55.66 55.70 5.9K
13:20 55.74 55.78 55.72 55.72 4.4K
13:21 55.78 55.88 55.78 55.88 2.1K
13:22 55.92 55.92 55.90 55.92 1.2K
13:23 55.90 55.94 55.90 55.90 1.6K
13:24 55.92 55.96 55.90 55.96 3.0K
13:25 55.90 55.98 55.90 55.96 5.4K
13:26 55.96 55.96 55.86 55.86 6.6K
13:27 55.80 55.80 55.74 55.74 2.1K
13:28 55.70 55.70 55.58 55.64 13.6K
13:29 55.68 55.68 55.62 55.62 3.7K
13:30 55.56 55.60 55.54 55.54 6.1K
13:31 55.52 55.52 55.44 55.44 5.5K
13:32 55.46 55.60 55.46 55.58 3.9K
13:33 55.58 55.62 55.58 55.60 1.5K
13:34 55.60 55.62 55.60 55.62 0.9K
13:35 55.58 55.62 55.58 55.60 3.4K
13:36 55.64 55.64 55.64 55.64 2.7K
13:37 55.56 55.64 55.56 55.60 19.7K
13:38 55.66 55.66 55.60 55.60 1.4K
13:39 55.56 55.62 55.56 55.60 8.1K
13:40 55.56 55.58 55.56 55.58 2.2K
13:41 55.60 55.60 55.60 55.60 0.0K
13:42 55.56 55.56 55.50 55.50 4.0K
13:43 55.48 55.50 55.46 55.50 1.7K
13:44 55.50 55.50 55.40 55.46 0.7K
13:45 55.46 55.50 55.42 55.46 6.1K
13:46 55.44 55.52 55.44 55.52 8.0K
13:47 55.52 55.52 55.48 55.48 0.1K
13:48 55.50 55.50 55.42 55.48 6.2K
13:49 55.46 55.46 55.46 55.46 1.9K
13:50 55.46 55.48 55.46 55.48 2.6K
13:51 55.48 55.48 55.36 55.40 1.0K
13:52 55.38 55.42 55.38 55.42 10.7K
13:53 55.40 55.42 55.40 55.40 0.0K
13:54 55.36 55.40 55.36 55.40 2.9K
13:55 55.42 55.42 55.38 55.38 3.4K
13:56 55.38 55.44 55.38 55.44 6.8K
13:57 55.42 55.42 55.36 55.36 2.0K
13:58 55.40 55.40 55.34 55.34 0.5K
13:59 55.36 55.44 55.36 55.42 18.8K
14:00 55.38 55.40 55.34 55.34 4.3K
14:01 55.34 55.34 55.28 55.30 31.3K
14:02 55.30 55.40 55.30 55.40 2.0K
14:03 55.40 55.40 55.40 55.40 0.1K
14:04 55.36 55.40 55.32 55.32 3.1K
14:05 55.32 55.40 55.32 55.40 6.8K
14:06 55.36 55.40 55.36 55.40 23.3K
14:07 55.44 55.44 55.40 55.42 2.3K
14:08 55.44 55.46 55.36 55.42 12.8K
14:09 55.44 55.46 55.44 55.46 3.2K
14:10 55.46 55.52 55.46 55.52 2.5K
14:11 55.48 55.50 55.46 55.50 2.0K
14:12 55.42 55.46 55.40 55.40 8.3K
14:13 55.42 55.46 55.42 55.46 3.4K
14:14 55.40 55.44 55.38 55.38 2.5K
14:15 55.40 55.40 55.36 55.36 4.2K
14:16 55.42 55.44 55.42 55.44 13.6K
14:17 55.42 55.46 55.42 55.46 1.3K
14:18 55.50 55.52 55.46 55.46 4.9K
14:19 55.48 55.48 55.46 55.46 1.0K
14:20 55.46 55.46 55.46 55.46 0.1K
14:21 55.42 55.44 55.42 55.44 4.5K
14:23 55.48 55.48 55.36 55.36 5.5K
14:25 55.36 55.36 55.36 55.36 0.0K
14:26 55.40 55.40 55.38 55.40 5.2K
14:27 55.40 55.42 55.38 55.42 2.6K
14:28 55.40 55.40 55.36 55.36 1.8K
14:29 55.38 55.38 55.34 55.38 1.9K
14:30 55.46 55.66 55.46 55.66 6.9K
14:31 55.58 55.64 55.56 55.62 3.1K
14:32 55.54 55.54 55.54 55.54 1.4K
14:33 55.56 55.56 55.56 55.56 1.0K
14:34 55.50 55.50 55.46 55.46 2.5K
14:35 55.46 55.46 55.24 55.24 27.3K
14:36 55.22 55.26 55.12 55.16 14.3K
14:37 55.12 55.12 55.10 55.10 2.8K
14:38 55.08 55.16 55.08 55.16 4.8K
14:39 55.16 55.20 55.16 55.16 3.8K
14:40 55.16 55.16 55.04 55.08 38.3K
14:41 55.00 55.04 54.98 55.00 99.6K
14:42 55.08 55.10 55.08 55.10 2.6K
14:43 55.16 55.16 55.12 55.12 0.9K
14:44 55.06 55.06 54.98 54.98 10.6K
14:45 55.02 55.06 55.02 55.02 20.3K
14:46 55.02 55.06 54.96 55.06 9.5K
14:47 55.00 55.04 54.98 54.98 3.2K
14:48 55.04 55.04 55.02 55.02 1.1K
14:49 55.04 55.04 55.00 55.00 5.8K
14:50 54.98 55.00 54.96 54.96 11.4K
14:51 54.98 54.98 54.94 54.94 2.0K
14:52 54.94 55.02 54.94 55.02 2.2K
14:53 55.00 55.00 55.00 55.00 0.4K
14:54 55.00 55.08 55.00 55.08 3.4K
14:55 55.04 55.04 55.04 55.04 0.9K
14:56 55.12 55.12 55.12 55.12 0.0K
14:57 55.08 55.12 55.06 55.10 7.8K
14:58 55.10 55.10 55.10 55.10 0.2K
14:59 55.14 55.14 55.10 55.10 3.0K
15:00 55.18 55.24 55.18 55.24 1.8K
15:01 55.26 55.28 55.22 55.22 3.4K
15:02 55.22 55.22 55.22 55.22 0.5K
15:03 55.22 55.24 55.22 55.24 1.5K
15:04 55.20 55.20 55.20 55.20 1.3K
15:05 55.26 55.30 55.26 55.30 1.9K
15:06 55.36 55.40 55.32 55.32 18.5K
15:07 55.36 55.40 55.30 55.40 7.7K
15:08 55.30 55.36 55.30 55.36 6.3K
15:09 55.32 55.32 55.32 55.32 1.0K
15:10 55.42 55.42 55.42 55.42 1.4K
15:11 55.42 55.44 55.40 55.40 5.5K
15:12 55.42 55.42 55.34 55.34 1.8K
15:13 55.32 55.38 55.30 55.38 4.2K
15:14 55.40 55.40 55.34 55.36 1.3K
15:15 55.38 55.38 55.38 55.38 0.0K
15:16 55.42 55.46 55.42 55.46 8.9K
15:17 55.46 55.46 55.46 55.46 2.2K
15:18 55.46 55.54 55.42 55.52 7.7K
15:19 55.52 55.54 55.52 55.54 2.2K
15:20 55.52 55.52 55.36 55.36 13.7K
15:21 55.32 55.36 55.32 55.34 3.9K
15:22 55.32 55.32 55.26 55.32 0.6K
15:23 55.32 55.32 55.26 55.32 1.2K
15:24 55.32 55.32 55.32 55.32 0.1K
15:25 55.28 55.32 55.28 55.32 8.5K
15:26 55.32 55.32 55.26 55.28 8.4K
15:27 55.32 55.32 55.30 55.30 2.3K
15:28 55.28 55.28 55.20 55.20 5.8K
15:29 55.20 55.24 55.20 55.20 1.6K
15:30 55.16 55.28 55.16 55.28 3.0K
15:31 55.20 55.22 55.08 55.08 8.8K
15:32 55.06 55.06 54.98 55.00 8.6K
15:33 55.02 55.02 54.94 54.94 1.0K
15:34 55.02 55.04 54.94 54.94 7.7K
15:35 54.94 54.96 54.92 54.92 3.7K
15:36 54.86 54.92 54.84 54.84 13.3K
15:37 54.80 54.80 54.70 54.70 10.9K
15:38 54.74 54.78 54.70 54.70 6.1K
15:39 54.72 54.76 54.66 54.72 4.1K
15:40 54.70 54.74 54.64 54.64 10.1K
15:41 54.68 54.68 54.64 54.64 1.3K
15:42 54.68 54.68 54.62 54.62 2.1K
15:43 54.58 54.60 54.54 54.58 8.0K
15:44 54.60 54.64 54.60 54.64 1.7K
15:45 54.64 54.78 54.64 54.78 9.2K
15:46 54.76 54.82 54.76 54.82 0.6K
15:47 54.86 54.86 54.82 54.86 1.3K
15:48 54.86 54.98 54.86 54.94 4.5K
15:49 54.88 54.92 54.88 54.92 4.1K
15:50 54.84 54.98 54.84 54.98 2.7K
15:51 54.94 54.96 54.90 54.90 9.3K
15:52 54.96 54.96 54.96 54.96 1.4K
15:53 54.92 55.00 54.92 55.00 4.2K
15:54 54.94 54.94 54.90 54.90 7.4K
15:55 54.94 54.94 54.88 54.92 6.6K
15:56 54.92 54.94 54.86 54.88 7.3K
15:57 54.90 54.90 54.76 54.78 5.1K
15:58 54.76 54.76 54.68 54.68 3.9K
15:59 54.68 54.68 54.58 54.62 14.7K
16:00 54.66 54.70 54.64 54.64 6.5K
16:01 54.66 54.66 54.56 54.56 13.6K
16:02 54.58 54.58 54.44 54.48 29.2K
16:03 54.50 54.58 54.50 54.58 4.5K
16:04 54.54 54.60 54.54 54.54 4.7K
16:05 54.54 54.64 54.54 54.64 3.2K
16:06 54.68 54.74 54.60 54.60 3.0K
16:07 54.58 54.58 54.48 54.48 4.4K
16:08 54.50 54.56 54.50 54.50 2.3K
16:09 54.50 54.54 54.48 54.48 4.7K
16:10 54.52 54.52 54.40 54.42 9.5K
16:11 54.38 54.44 54.38 54.40 5.4K
16:12 54.34 54.38 54.32 54.32 6.1K
16:13 54.34 54.40 54.34 54.40 6.3K
16:14 54.38 54.44 54.38 54.38 7.1K
16:15 54.40 54.60 54.40 54.54 4.9K
16:16 54.52 54.56 54.50 54.54 3.4K
16:17 54.52 54.60 54.52 54.52 6.0K
16:18 54.56 54.60 54.46 54.52 28.4K
16:19 54.50 54.50 54.42 54.42 10.6K
16:20 54.46 54.52 54.46 54.52 6.8K
16:21 54.54 54.58 54.50 54.58 2.9K
16:22 54.60 54.62 54.54 54.60 6.7K
16:23 54.64 54.70 54.64 54.70 1.1K
16:24 54.68 54.72 54.66 54.72 2.2K
16:25 54.68 54.80 54.68 54.76 5.0K
16:26 54.78 54.82 54.76 54.76 11.0K
16:27 54.78 54.82 54.70 54.70 56.3K
16:28 54.66 54.66 54.50 54.60 82.7K
16:29 54.64 54.64 54.60 54.60 3.0K
16:30 54.66 54.78 54.66 54.76 7.1K
16:31 54.78 54.94 54.72 54.94 25.9K
16:32 55.00 55.04 54.92 54.92 11.7K
16:33 54.98 55.00 54.96 54.96 11.2K
16:34 55.02 55.04 55.02 55.04 2.4K
16:35 55.04 55.04 55.02 55.02 0.3K
16:36 55.06 55.22 55.06 55.14 9.1K
16:37 55.12 55.20 55.10 55.10 5.7K
16:38 55.10 55.16 55.06 55.06 5.9K
16:39 55.12 55.12 55.06 55.08 4.8K
16:40 55.04 55.10 55.02 55.10 11.5K
16:41 55.06 55.10 54.94 54.96 2.1K
16:42 54.94 55.04 54.94 54.94 5.9K
16:43 54.94 54.94 54.80 54.86 2.4K
16:44 54.84 54.84 54.80 54.80 1.8K
16:45 54.74 54.80 54.74 54.80 1.1K
16:46 54.78 54.78 54.76 54.76 0.4K
16:47 54.76 54.78 54.74 54.78 2.6K
16:48 54.76 54.76 54.68 54.68 6.1K
16:49 54.68 54.68 54.60 54.62 7.4K
16:50 54.60 54.78 54.60 54.74 3.8K
16:51 54.78 54.84 54.70 54.70 6.7K
16:52 54.74 54.76 54.70 54.76 2.9K
16:53 54.70 54.70 54.66 54.68 6.3K
16:54 54.64 54.72 54.64 54.72 3.0K
16:55 54.72 54.72 54.72 54.72 4.0K
16:56 54.70 54.70 54.64 54.68 4.8K
16:57 54.68 54.70 54.62 54.68 2.9K
16:58 54.70 54.70 54.66 54.66 1.8K
16:59 54.66 54.66 54.66 54.66 0.5K
17:00 54.70 54.72 54.66 54.68 10.4K
17:01 54.70 54.70 54.64 54.64 5.4K
17:02 54.66 54.66 54.62 54.62 1.5K
17:03 54.58 54.62 54.56 54.62 6.1K
17:04 54.60 54.66 54.60 54.62 2.3K
17:05 54.60 54.60 54.58 54.60 2.8K
17:06 54.54 54.62 54.54 54.62 4.6K
17:07 54.70 54.74 54.70 54.74 2.7K
17:08 54.74 54.76 54.70 54.70 3.7K
17:09 54.70 54.74 54.70 54.74 0.8K
17:10 54.76 54.82 54.76 54.82 2.8K
17:11 54.84 54.86 54.84 54.86 2.2K
17:12 54.88 54.90 54.84 54.90 4.0K
17:13 54.90 54.90 54.86 54.86 2.2K
17:14 54.86 54.86 54.84 54.86 4.5K
17:15 54.88 54.88 54.82 54.82 4.1K
17:16 54.80 54.80 54.76 54.76 5.7K
17:17 54.76 54.80 54.68 54.68 7.2K
17:18 54.74 54.74 54.72 54.74 6.1K
17:19 54.70 54.74 54.68 54.68 3.3K
17:20 54.72 54.74 54.68 54.68 4.3K
17:21 54.72 54.72 54.64 54.64 7.9K
17:22 54.68 54.78 54.68 54.74 40.8K
17:23 54.76 54.76 54.70 54.74 6.5K
17:24 54.72 54.82 54.72 54.82 6.9K
17:30 54.56 54.56 54.56 54.56 1,166.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available