SSAB B

SSABBs
🏛️ sweden →
62.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 57.76 57.92 57.62 57.72 34.2K
09:01 57.74 58.00 57.74 58.00 1.6K
09:02 58.10 58.30 57.98 58.02 20.3K
09:03 58.00 58.00 57.76 57.76 10.0K
09:04 57.72 57.80 57.62 57.62 16.1K
09:05 57.60 57.62 57.44 57.46 12.5K
09:06 57.50 57.50 57.46 57.50 3.9K
09:07 57.50 57.54 57.44 57.44 7.4K
09:08 57.40 57.42 57.34 57.38 1.3K
09:09 57.40 57.44 57.34 57.40 1.6K
09:10 57.38 57.40 57.36 57.36 7.0K
09:11 57.40 57.60 57.36 57.60 12.2K
09:12 57.58 57.58 57.50 57.54 2.1K
09:13 57.50 57.58 57.50 57.58 2.9K
09:14 57.54 57.54 57.38 57.38 2.4K
09:15 57.42 57.42 57.22 57.24 3.0K
09:16 57.20 57.40 57.20 57.40 1.4K
09:17 57.46 57.46 57.42 57.44 0.5K
09:18 57.52 57.62 57.48 57.52 4.3K
09:19 57.52 57.64 57.52 57.62 1.8K
09:20 57.60 57.64 57.46 57.46 1.2K
09:21 57.50 57.50 57.48 57.50 0.3K
09:22 57.48 57.58 57.48 57.58 0.9K
09:23 57.62 57.70 57.62 57.66 13.9K
09:24 57.72 57.72 57.64 57.64 14.6K
09:25 57.74 57.74 57.70 57.70 0.6K
09:26 57.68 57.70 57.66 57.68 3.6K
09:27 57.68 57.74 57.66 57.66 0.4K
09:28 57.72 57.72 57.67 57.68 5.4K
09:29 57.74 57.74 57.74 57.74 1.1K
09:30 57.80 57.80 57.62 57.62 2.1K
09:31 57.70 57.76 57.64 57.64 2.4K
09:32 57.70 57.72 57.68 57.72 7.5K
09:33 57.72 57.74 57.64 57.64 5.4K
09:34 57.62 57.64 57.62 57.64 1.2K
09:35 57.64 57.66 57.60 57.66 2.3K
09:36 57.66 57.66 57.50 57.50 32.9K
09:37 57.56 57.56 57.44 57.44 1.7K
09:38 57.48 57.48 57.44 57.44 1.9K
09:39 57.45 57.45 57.32 57.32 5.4K
09:40 57.36 57.36 57.34 57.36 1.9K
09:41 57.34 57.39 57.34 57.34 2.6K
09:42 57.37 57.40 57.34 57.38 0.6K
09:43 57.40 57.40 57.34 57.34 0.8K
09:44 57.30 57.36 57.30 57.36 12.5K
09:45 57.36 57.44 57.32 57.44 1.6K
09:46 57.40 57.56 57.40 57.56 0.1K
09:47 57.52 57.54 57.48 57.48 0.6K
09:48 57.50 57.50 57.48 57.48 0.2K
09:49 57.44 57.44 57.36 57.36 1.9K
09:50 57.38 57.38 57.34 57.38 0.3K
09:51 57.35 57.38 57.34 57.34 1.0K
09:52 57.38 57.40 57.34 57.40 0.1K
09:53 57.38 57.40 57.32 57.40 4.3K
09:54 57.42 57.44 57.42 57.44 0.0K
09:55 57.48 57.48 57.48 57.48 1.3K
09:56 57.48 57.48 57.48 57.48 0.1K
09:57 57.50 57.50 57.40 57.41 6.4K
09:58 57.40 57.40 57.36 57.40 1.9K
09:59 57.40 57.42 57.40 57.40 0.7K
10:00 57.42 57.44 57.34 57.39 0.3K
10:01 57.42 57.50 57.40 57.50 0.3K
10:02 57.52 57.52 57.48 57.48 0.6K
10:03 57.52 57.52 57.50 57.50 0.1K
10:04 57.54 57.54 57.44 57.45 0.3K
10:05 57.48 57.50 57.48 57.48 0.1K
10:06 57.42 57.42 57.40 57.40 1.1K
10:07 57.40 57.41 57.40 57.41 0.1K
10:08 57.42 57.54 57.42 57.54 1.7K
10:09 57.46 57.46 57.46 57.46 1.2K
10:10 57.46 57.48 57.46 57.48 1.5K
10:11 57.54 57.54 57.48 57.49 1.4K
10:12 57.46 57.46 57.46 57.46 0.4K
10:13 57.50 57.50 57.50 57.50 0.1K
10:14 57.50 57.50 57.44 57.44 0.4K
10:15 57.48 57.48 57.48 57.48 0.0K
10:16 57.46 57.46 57.42 57.42 0.6K
10:17 57.46 57.48 57.46 57.48 1.9K
10:18 57.46 57.48 57.42 57.48 1.2K
10:19 57.50 57.50 57.30 57.30 10.4K
10:20 57.24 57.25 57.24 57.24 2.6K
10:21 57.22 57.24 57.22 57.24 7.9K
10:22 57.26 57.32 57.26 57.32 0.5K
10:24 57.32 57.32 57.32 57.32 0.2K
10:25 57.34 57.36 57.32 57.36 5.8K
10:26 57.36 57.36 57.36 57.36 0.0K
10:27 57.36 57.36 57.30 57.30 1.3K
10:28 57.32 57.44 57.32 57.36 4.9K
10:29 57.40 57.40 57.34 57.34 1.4K
10:30 57.34 57.40 57.34 57.40 1.4K
10:31 57.38 57.38 57.32 57.34 2.5K
10:32 57.36 57.42 57.36 57.40 0.1K
10:33 57.40 57.40 57.34 57.36 0.1K
10:34 57.32 57.38 57.22 57.22 1.2K
10:35 57.20 57.24 57.20 57.22 0.8K
10:36 57.24 57.28 57.24 57.28 0.0K
10:37 57.22 57.28 57.22 57.28 4.3K
10:38 57.22 57.22 57.22 57.22 0.1K
10:39 57.32 57.32 57.28 57.28 3.6K
10:40 57.24 57.24 57.24 57.24 0.0K
10:41 57.29 57.29 57.26 57.28 1.1K
10:42 57.24 57.24 57.24 57.24 2.0K
10:43 57.22 57.22 57.22 57.22 15.9K
10:44 57.24 57.24 57.18 57.22 3.4K
10:45 57.16 57.20 57.14 57.20 8.5K
10:46 57.20 57.20 57.14 57.14 1.7K
10:47 57.12 57.13 57.04 57.04 8.8K
10:48 57.08 57.08 57.02 57.08 2.4K
10:49 57.10 57.10 57.10 57.10 0.7K
10:50 57.08 57.14 57.08 57.14 0.5K
10:51 57.16 57.22 57.16 57.22 3.0K
10:52 57.18 57.18 57.18 57.18 0.0K
10:53 57.22 57.22 57.22 57.22 0.1K
10:54 57.24 57.24 57.12 57.12 1.7K
10:55 57.10 57.10 57.06 57.06 0.5K
10:56 57.06 57.10 57.04 57.10 1.0K
10:57 57.08 57.12 57.08 57.12 1.2K
10:58 57.08 57.12 57.08 57.12 0.2K
10:59 57.14 57.16 57.12 57.12 0.2K
11:00 57.12 57.14 57.12 57.12 1.4K
11:01 57.16 57.18 57.16 57.16 0.7K
11:02 57.18 57.20 57.18 57.20 0.4K
11:03 57.20 57.20 57.20 57.20 0.1K
11:04 57.22 57.22 57.16 57.20 0.2K
11:05 57.20 57.20 57.20 57.20 0.0K
11:06 57.20 57.20 57.16 57.20 1.8K
11:07 57.14 57.22 57.14 57.22 2.7K
11:08 57.22 57.22 57.16 57.16 2.0K
11:10 57.16 57.16 57.10 57.10 2.1K
11:11 57.10 57.12 57.10 57.10 7.2K
11:12 57.10 57.12 57.10 57.12 1.8K
11:13 57.14 57.16 57.14 57.14 0.5K
11:14 57.16 57.16 57.14 57.14 0.1K
11:15 57.14 57.16 57.14 57.16 3.4K
11:16 57.12 57.12 57.12 57.12 0.4K
11:17 57.12 57.12 57.08 57.08 4.0K
11:18 57.10 57.12 57.06 57.06 0.9K
11:19 57.10 57.14 57.10 57.14 1.0K
11:20 57.16 57.24 57.16 57.24 1.2K
11:21 57.24 57.24 57.20 57.24 3.7K
11:22 57.20 57.32 57.20 57.32 0.1K
11:23 57.32 57.32 57.31 57.31 0.0K
11:24 57.32 57.32 57.28 57.28 0.6K
11:25 57.28 57.28 57.26 57.26 0.2K
11:26 57.26 57.28 57.26 57.27 0.1K
11:27 57.22 57.32 57.22 57.30 2.6K
11:28 57.30 57.34 57.28 57.34 2.4K
11:29 57.32 57.32 57.32 57.32 0.0K
11:30 57.32 57.32 57.32 57.32 0.0K
11:31 57.34 57.34 57.30 57.32 1.9K
11:33 57.34 57.34 57.34 57.34 0.1K
11:34 57.32 57.32 57.32 57.32 5.6K
11:35 57.34 57.38 57.34 57.36 0.6K
11:36 57.34 57.34 57.34 57.34 0.1K
11:37 57.32 57.34 57.28 57.28 1.9K
11:40 57.28 57.28 57.24 57.26 1.1K
11:41 57.28 57.28 57.28 57.28 0.0K
11:42 57.26 57.26 57.26 57.26 1.0K
11:43 57.30 57.34 57.30 57.34 3.2K
11:44 57.32 57.32 57.32 57.32 0.6K
11:45 57.32 57.32 57.30 57.32 3.2K
11:46 57.30 57.34 57.30 57.34 0.2K
11:47 57.34 57.34 57.34 57.34 0.0K
11:48 57.34 57.34 57.32 57.34 0.0K
11:49 57.34 57.34 57.34 57.34 0.3K
11:50 57.42 57.42 57.30 57.36 9.6K
11:51 57.36 57.36 57.32 57.32 2.3K
11:52 57.36 57.38 57.32 57.38 4.9K
11:53 57.38 57.38 57.30 57.34 7.1K
11:54 57.32 57.32 57.28 57.32 5.2K
11:55 57.28 57.34 57.24 57.34 6.5K
11:56 57.36 57.36 57.32 57.36 2.2K
11:57 57.34 57.40 57.32 57.38 5.6K
11:58 57.40 57.40 57.36 57.36 2.2K
11:59 57.34 57.38 57.34 57.34 2.6K
12:00 57.46 57.46 57.38 57.38 2.8K
12:01 57.42 57.42 57.42 57.42 5.5K
12:02 57.42 57.42 57.38 57.38 0.0K
12:03 57.38 57.42 57.38 57.42 0.7K
12:05 57.42 57.44 57.38 57.44 0.8K
12:06 57.38 57.38 57.36 57.38 1.2K
12:07 57.40 57.46 57.40 57.46 6.3K
12:08 57.44 57.46 57.44 57.46 0.1K
12:10 57.38 57.42 57.38 57.42 3.2K
12:11 57.44 57.44 57.44 57.44 0.1K
12:12 57.44 57.44 57.28 57.28 7.6K
12:13 57.28 57.34 57.28 57.34 1.8K
12:15 57.36 57.38 57.36 57.36 17.4K
12:16 57.38 57.38 57.38 57.38 0.0K
12:17 57.38 57.38 57.32 57.32 1.5K
12:18 57.32 57.32 57.32 57.32 0.0K
12:19 57.34 57.34 57.34 57.34 0.8K
12:20 57.34 57.34 57.34 57.34 8.7K
12:21 57.38 57.44 57.38 57.44 0.7K
12:22 57.46 57.46 57.46 57.46 0.0K
12:23 57.40 57.44 57.40 57.44 2.5K
12:24 57.42 57.42 57.42 57.42 1.0K
12:25 57.40 57.40 57.40 57.40 0.3K
12:26 57.44 57.44 57.44 57.44 0.1K
12:27 57.38 57.42 57.38 57.42 4.6K
12:29 57.40 57.44 57.40 57.44 1.6K
12:30 57.46 57.52 57.46 57.52 4.4K
12:31 57.50 57.50 57.48 57.48 2.8K
12:32 57.56 57.60 57.46 57.50 9.1K
12:33 57.50 57.50 57.44 57.50 1.7K
12:34 57.50 57.50 57.46 57.48 20.5K
12:35 57.50 57.52 57.50 57.52 4.0K
12:36 57.50 57.56 57.50 57.54 4.3K
12:37 57.50 57.50 57.50 57.50 0.2K
12:38 57.50 57.50 57.50 57.50 0.7K
12:39 57.56 57.56 57.56 57.56 0.0K
12:40 57.50 57.50 57.50 57.50 0.4K
12:41 57.54 57.56 57.54 57.56 0.5K
12:42 57.50 57.54 57.50 57.54 0.2K
12:43 57.60 57.60 57.48 57.52 48.7K
12:44 57.54 57.54 57.52 57.52 4.1K
12:45 57.48 57.58 57.48 57.54 5.2K
12:46 57.54 57.56 57.54 57.56 0.4K
12:47 57.54 57.54 57.42 57.46 73.5K
12:48 57.52 57.52 57.42 57.42 1.0K
12:49 57.48 57.48 57.48 57.48 3.5K
12:50 57.50 57.50 57.44 57.44 2.3K
12:51 57.50 57.50 57.44 57.44 1.5K
12:52 57.48 57.50 57.44 57.50 2.3K
12:53 57.46 57.52 57.46 57.48 13.8K
12:54 57.50 57.58 57.50 57.58 15.6K
12:59 57.58 57.58 57.58 57.58 213.0K
13:30 57.58 57.58 57.58 57.58 0.0K
17:30 57.64 57.64 57.64 57.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available