SSAB B

SSABBs
🏛️ sweden →
62.88
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 61.60 61.90 61.60 61.90 240.3K
09:01 62.10 62.26 61.74 61.88 52.2K
09:02 61.84 61.98 61.66 61.66 24.6K
09:03 61.82 62.06 61.76 62.06 28.4K
09:04 61.96 62.60 61.96 62.56 108.4K
09:05 62.42 62.62 62.40 62.56 26.7K
09:06 62.62 62.64 62.26 62.26 46.5K
09:07 62.12 62.14 61.86 61.86 28.5K
09:08 61.90 61.90 61.62 61.70 48.1K
09:09 61.60 61.88 61.60 61.88 66.9K
09:10 61.86 62.06 61.86 61.96 22.9K
09:11 61.92 62.00 61.78 62.00 13.4K
09:12 62.06 62.26 62.06 62.10 19.3K
09:13 62.14 62.14 62.00 62.00 21.0K
09:14 62.04 62.16 62.04 62.16 2.0K
09:15 62.00 62.00 61.62 61.70 64.7K
09:16 61.52 61.64 61.50 61.64 39.9K
09:17 61.68 61.68 61.34 61.40 21.4K
09:18 61.34 61.36 60.92 60.92 25.3K
09:19 61.06 61.10 60.76 60.86 13.2K
09:20 60.88 61.26 60.88 61.16 7.9K
09:21 61.06 61.20 60.96 60.96 31.7K
09:22 61.04 61.08 61.00 61.02 11.2K
09:23 61.04 61.18 61.04 61.14 12.4K
09:24 61.10 61.34 61.08 61.34 24.5K
09:25 61.40 61.50 61.36 61.50 15.0K
09:26 61.46 61.60 61.46 61.52 13.2K
09:27 61.56 61.68 61.54 61.68 18.9K
09:28 61.68 61.74 61.48 61.48 17.3K
09:29 61.48 61.62 61.48 61.62 2.5K
09:30 61.56 61.56 61.36 61.40 11.7K
09:31 61.44 61.46 61.34 61.46 3.1K
09:32 61.46 61.46 61.38 61.38 4.5K
09:33 61.44 61.44 61.24 61.34 14.6K
09:34 61.34 61.50 61.30 61.30 12.6K
09:35 61.30 61.30 61.14 61.30 43.5K
09:36 61.30 61.50 61.30 61.46 4.4K
09:37 61.54 61.56 61.42 61.56 14.3K
09:38 61.56 61.60 61.50 61.56 3.6K
09:39 61.56 61.56 61.52 61.54 4.1K
09:40 61.56 61.56 61.48 61.52 3.4K
09:41 61.55 61.80 61.55 61.72 16.6K
09:42 61.66 61.82 61.66 61.78 14.1K
09:43 61.82 61.82 61.60 61.68 4.5K
09:44 61.62 61.62 61.44 61.52 15.7K
09:45 61.54 61.70 61.50 61.68 7.7K
09:46 61.68 61.78 61.68 61.70 4.2K
09:47 61.70 61.78 61.66 61.78 7.2K
09:48 61.84 61.90 61.82 61.84 8.1K
09:49 61.88 62.08 61.88 62.06 34.4K
09:50 62.02 62.30 62.02 62.30 28.6K
09:51 62.34 62.34 62.24 62.30 9.7K
09:52 62.26 62.36 62.24 62.36 7.9K
09:53 62.32 62.32 62.18 62.18 10.4K
09:54 62.18 62.44 62.18 62.34 20.6K
09:55 62.36 62.60 62.36 62.52 42.8K
09:56 62.52 62.52 62.42 62.52 17.2K
09:57 62.50 62.50 62.30 62.32 9.6K
09:58 62.36 62.38 62.10 62.10 41.0K
09:59 62.10 62.14 62.04 62.10 12.8K
10:00 62.08 62.34 62.08 62.34 73.9K
10:01 62.26 62.36 62.26 62.34 6.3K
10:02 62.34 62.58 62.34 62.58 22.4K
10:03 62.60 62.60 62.48 62.48 7.2K
10:04 62.50 62.54 62.44 62.48 7.2K
10:05 62.40 62.46 62.36 62.36 9.2K
10:06 62.30 62.34 62.30 62.30 6.8K
10:07 62.36 62.44 62.36 62.40 9.8K
10:08 62.46 62.74 62.46 62.74 63.4K
10:09 62.74 62.76 62.70 62.76 11.9K
10:10 62.84 62.84 62.76 62.76 53.5K
10:11 62.74 62.76 62.48 62.54 23.1K
10:12 62.56 62.76 62.56 62.76 16.1K
10:13 62.76 62.94 62.74 62.94 19.5K
10:14 63.04 63.14 62.96 63.02 44.9K
10:15 63.02 63.14 62.96 63.12 12.3K
10:16 63.16 63.16 63.06 63.12 10.0K
10:17 63.12 63.28 63.12 63.28 10.5K
10:18 63.20 63.32 63.20 63.28 13.6K
10:19 63.32 63.40 63.28 63.28 4.2K
10:20 63.52 63.62 63.46 63.62 58.7K
10:21 63.62 63.72 63.62 63.72 18.9K
10:22 63.72 63.76 63.68 63.76 9.1K
10:23 63.78 63.80 63.74 63.80 1.9K
10:24 63.64 63.72 63.64 63.70 77.6K
10:25 63.74 63.74 63.46 63.58 16.6K
10:26 63.54 63.80 63.54 63.74 8.7K
10:27 63.78 63.80 63.68 63.76 327.4K
10:28 63.82 63.98 63.64 63.98 53.8K
10:29 63.92 63.98 63.92 63.92 15.5K
10:30 63.96 63.96 63.82 63.86 36.8K
10:31 63.86 63.96 63.82 63.96 13.1K
10:32 63.90 63.92 63.82 63.86 6.8K
10:33 63.88 64.00 63.88 64.00 7.8K
10:34 63.99 64.00 63.82 63.86 7.9K
10:35 63.80 63.84 63.68 63.68 14.2K
10:36 63.76 63.82 63.72 63.78 5.7K
10:37 63.78 63.86 63.78 63.86 3.4K
10:38 63.86 63.86 63.76 63.80 10.7K
10:39 63.70 63.80 63.66 63.70 33.5K
10:40 63.68 63.70 63.48 63.48 14.8K
10:41 63.48 63.48 63.30 63.32 18.8K
10:42 63.30 63.36 63.28 63.34 5.5K
10:43 63.36 63.36 63.30 63.36 3.7K
10:44 63.38 63.40 63.18 63.18 7.8K
10:45 63.16 63.20 63.14 63.20 2.8K
10:46 63.22 63.22 63.08 63.12 2.5K
10:47 63.14 63.28 63.14 63.28 26.7K
10:48 63.30 63.32 63.30 63.32 1.6K
10:49 63.30 63.34 63.26 63.28 13.9K
10:50 63.30 63.36 63.26 63.30 6.4K
10:51 63.26 63.28 63.22 63.24 34.5K
10:52 63.22 63.24 63.20 63.24 2.5K
10:53 63.24 63.24 63.08 63.08 14.4K
10:54 63.06 63.12 63.06 63.12 4.6K
10:55 63.08 63.14 63.04 63.14 5.9K
10:56 63.06 63.14 63.06 63.14 0.3K
10:57 63.14 63.14 63.12 63.12 0.4K
10:58 63.06 63.06 63.02 63.06 3.5K
10:59 63.06 63.08 63.00 63.00 9.2K
11:00 63.00 63.00 62.78 62.78 7.8K
11:01 62.82 62.92 62.76 62.92 8.3K
11:02 62.88 63.14 62.86 63.14 17.2K
11:03 63.20 63.24 63.18 63.18 4.1K
11:04 63.18 63.18 63.14 63.16 3.0K
11:05 63.16 63.22 63.14 63.14 14.9K
11:06 63.18 63.18 63.12 63.16 12.9K
11:07 63.18 63.20 63.16 63.20 4.5K
11:08 63.24 63.24 63.24 63.24 2.4K
11:09 63.24 63.24 63.10 63.16 15.0K
11:10 63.16 63.18 63.00 63.00 2.2K
11:11 62.98 62.98 62.88 62.90 3.9K
11:12 62.98 63.02 62.92 62.98 6.4K
11:13 62.96 62.98 62.96 62.98 3.3K
11:14 62.94 63.00 62.86 62.88 17.3K
11:15 62.88 62.90 62.88 62.88 1.6K
11:16 62.88 62.88 62.62 62.66 23.1K
11:17 62.60 62.72 62.60 62.72 3.3K
11:18 62.66 62.76 62.66 62.70 20.7K
11:19 62.78 62.78 62.76 62.78 1.9K
11:20 62.72 62.80 62.72 62.80 4.2K
11:21 62.82 62.82 62.76 62.82 4.5K
11:22 62.84 62.94 62.84 62.90 2.6K
11:23 62.90 62.96 62.90 62.90 1.7K
11:24 62.90 62.96 62.90 62.96 0.5K
11:25 62.82 62.84 62.82 62.84 4.5K
11:26 62.84 62.84 62.80 62.80 5.3K
11:27 62.84 62.86 62.82 62.82 2.0K
11:28 62.84 62.84 62.78 62.78 3.2K
11:29 62.78 62.84 62.78 62.84 3.7K
11:30 62.84 62.84 62.84 62.84 9.5K
11:31 62.76 62.84 62.76 62.84 22.2K
11:32 62.92 62.94 62.84 62.84 10.6K
11:33 62.92 62.92 62.90 62.90 1.2K
11:34 62.90 62.92 62.86 62.92 2.7K
11:35 62.92 63.02 62.92 63.02 46.7K
11:36 63.02 63.04 63.00 63.00 8.1K
11:37 63.00 63.00 62.86 62.88 5.2K
11:38 62.88 62.88 62.88 62.88 2.7K
11:40 62.84 62.88 62.82 62.86 4.5K
11:41 62.82 62.94 62.82 62.94 9.2K
11:42 62.94 62.94 62.94 62.94 0.5K
11:43 62.92 62.98 62.92 62.98 3.7K
11:44 62.98 63.02 62.92 63.02 5.0K
11:45 63.02 63.04 62.98 63.04 0.9K
11:46 63.00 63.00 63.00 63.00 4.8K
11:47 63.02 63.02 62.96 62.96 1.5K
11:48 62.96 62.98 62.88 62.90 9.3K
11:49 62.90 62.90 62.84 62.84 5.6K
11:50 62.84 62.84 62.84 62.84 0.0K
11:51 62.84 62.84 62.78 62.80 8.0K
11:52 62.84 62.86 62.80 62.86 4.2K
11:53 62.84 62.86 62.82 62.86 4.7K
11:54 62.84 62.84 62.80 62.84 2.3K
11:55 62.84 62.84 62.80 62.80 3.5K
11:56 62.78 62.84 62.78 62.84 2.2K
11:57 62.86 62.90 62.82 62.88 2.6K
11:58 62.92 62.94 62.88 62.92 2.8K
11:59 62.96 63.00 62.96 62.96 2.3K
12:00 62.88 62.88 62.80 62.80 4.9K
12:01 62.86 62.88 62.82 62.88 1.6K
12:02 62.88 62.90 62.88 62.88 0.0K
12:03 62.90 62.90 62.70 62.70 19.5K
12:04 62.74 62.78 62.70 62.70 6.4K
12:05 62.78 62.86 62.78 62.86 2.4K
12:06 62.76 62.76 62.76 62.76 5.5K
12:07 62.74 62.76 62.74 62.76 2.8K
12:08 62.72 62.72 62.68 62.70 3.7K
12:09 62.70 62.70 62.70 62.70 1.7K
12:10 62.64 62.70 62.64 62.70 0.0K
12:11 62.70 62.70 62.66 62.66 0.7K
12:12 62.70 62.72 62.64 62.64 14.9K
12:13 62.64 62.64 62.56 62.56 24.0K
12:14 62.56 62.58 62.48 62.52 13.3K
12:15 62.42 62.48 62.40 62.40 12.5K
12:16 62.44 62.44 62.30 62.32 8.6K
12:17 62.32 62.32 62.24 62.24 6.2K
12:18 62.20 62.26 62.18 62.26 13.6K
12:19 62.26 62.28 62.20 62.28 1.6K
12:20 62.24 62.28 62.20 62.20 10.8K
12:21 62.28 62.32 62.24 62.28 2.9K
12:22 62.34 62.34 62.24 62.26 9.1K
12:23 62.32 62.34 62.30 62.32 4.3K
12:24 62.32 62.32 62.26 62.26 0.7K
12:25 62.30 62.32 62.24 62.24 1.2K
12:26 62.24 62.34 62.24 62.34 1.9K
12:27 62.32 62.32 62.26 62.28 0.4K
12:28 62.28 62.30 62.28 62.30 1.5K
12:29 62.30 62.30 62.28 62.28 0.5K
12:30 62.30 62.32 62.24 62.32 0.9K
12:31 62.30 62.32 62.26 62.32 2.1K
12:32 62.32 62.32 62.24 62.30 1.8K
12:33 62.30 62.30 62.20 62.22 22.7K
12:34 62.20 62.28 62.20 62.28 2.4K
12:35 62.22 62.30 62.22 62.30 3.3K
12:36 62.30 62.32 62.26 62.32 1.9K
12:37 62.30 62.30 62.28 62.28 8.8K
12:38 62.20 62.20 62.20 62.20 2.4K
12:39 62.20 62.20 62.20 62.20 0.2K
12:40 62.22 62.22 62.16 62.20 0.1K
12:41 62.20 62.28 62.20 62.28 1.6K
12:42 62.22 62.22 62.18 62.22 2.8K
12:43 62.22 62.22 62.22 62.22 0.9K
12:44 62.24 62.26 62.24 62.26 5.4K
12:45 62.32 62.32 62.26 62.26 1.7K
12:46 62.24 62.28 62.22 62.26 30.5K
12:47 62.20 62.20 62.20 62.20 1.6K
12:48 62.18 62.20 62.10 62.14 6.9K
12:49 62.16 62.20 62.16 62.20 1.8K
12:50 62.22 62.22 62.22 62.22 0.0K
12:52 62.22 62.22 62.08 62.08 2.5K
12:53 62.14 62.14 62.12 62.12 3.7K
12:54 62.08 62.10 62.04 62.10 3.8K
12:55 62.12 62.12 62.06 62.08 3.7K
12:56 62.06 62.08 62.04 62.08 0.5K
12:57 62.08 62.08 62.08 62.08 0.6K
12:58 62.10 62.10 62.04 62.04 1.1K
12:59 62.02 62.06 62.02 62.06 6.0K
13:00 61.90 61.90 61.84 61.86 20.6K
13:01 61.84 61.90 61.84 61.84 1.5K
13:02 61.86 61.86 61.82 61.86 1.5K
13:03 61.84 61.84 61.84 61.84 0.0K
13:04 61.86 61.92 61.84 61.92 5.8K
13:05 61.96 61.96 61.92 61.92 0.3K
13:06 61.96 61.98 61.90 61.96 7.4K
13:07 61.98 62.00 61.96 61.96 1.0K
13:08 61.94 61.96 61.94 61.96 0.8K
13:09 61.96 61.96 61.92 61.94 0.9K
13:10 61.98 61.98 61.96 61.96 1.5K
13:11 61.94 61.96 61.86 61.86 9.7K
13:12 61.82 61.86 61.82 61.86 1.5K
13:13 61.86 61.86 61.86 61.86 0.4K
13:14 61.86 61.88 61.86 61.86 14.8K
13:15 61.86 61.90 61.86 61.86 23.7K
13:16 61.90 61.90 61.90 61.90 0.2K
13:17 61.90 61.94 61.90 61.94 3.1K
13:18 61.98 61.98 61.96 61.96 0.6K
13:19 62.00 62.00 61.94 61.98 0.1K
13:20 61.90 61.96 61.90 61.94 5.8K
13:21 61.90 61.94 61.90 61.94 0.1K
13:24 61.92 61.94 61.86 61.88 14.7K
13:25 61.87 61.90 61.80 61.80 11.0K
13:26 61.78 61.80 61.74 61.80 5.4K
13:27 61.82 61.82 61.76 61.76 1.0K
13:29 61.82 61.90 61.82 61.88 4.0K
13:30 61.92 61.94 61.90 61.92 25.6K
13:31 61.94 61.94 61.92 61.92 0.4K
13:32 61.92 61.94 61.92 61.94 3.9K
13:33 61.94 61.96 61.94 61.96 8.7K
13:34 62.04 62.06 61.96 62.00 10.2K
13:35 62.02 62.02 62.02 62.02 0.0K
13:36 62.00 62.06 62.00 62.06 1.0K
13:37 62.14 62.14 62.06 62.06 10.5K
13:38 62.08 62.08 62.02 62.08 4.2K
13:39 62.10 62.10 62.08 62.08 5.6K
13:40 62.10 62.10 62.10 62.10 0.7K
13:41 62.18 62.20 62.18 62.20 0.6K
13:42 62.18 62.22 62.18 62.22 3.5K
13:43 62.14 62.14 62.10 62.10 22.7K
13:44 62.08 62.18 62.08 62.18 4.4K
13:45 62.18 62.24 62.18 62.24 0.4K
13:46 62.24 62.24 62.24 62.24 0.0K
13:47 62.20 62.20 62.20 62.20 0.6K
13:48 62.20 62.20 62.20 62.20 1.1K
13:49 62.16 62.24 62.16 62.24 2.8K
13:50 62.26 62.28 62.26 62.28 3.8K
13:51 62.26 62.26 62.24 62.24 3.5K
13:52 62.26 62.30 62.26 62.28 5.9K
13:53 62.26 62.34 62.26 62.30 4.3K
13:54 62.32 62.36 62.30 62.36 5.2K
13:55 62.38 62.38 62.32 62.34 1.5K
13:56 62.38 62.50 62.34 62.50 2.2K
13:57 62.52 62.52 62.44 62.44 3.5K
13:58 62.46 62.46 62.46 62.46 0.0K
13:59 62.42 62.46 62.40 62.40 4.6K
14:00 62.42 62.44 62.42 62.44 5.4K
14:01 62.52 62.52 62.52 62.52 2.7K
14:02 62.60 62.60 62.56 62.56 2.3K
14:03 62.62 62.66 62.60 62.66 4.0K
14:04 62.70 62.72 62.66 62.70 0.7K
14:05 62.70 62.70 62.60 62.62 7.6K
14:06 62.58 62.62 62.58 62.60 1.6K
14:07 62.60 62.60 62.54 62.60 0.4K
14:08 62.64 62.64 62.60 62.64 4.8K
14:09 62.74 62.74 62.74 62.74 0.0K
14:10 62.78 62.82 62.78 62.82 1.3K
14:11 62.76 62.76 62.76 62.76 3.9K
14:12 62.80 62.80 62.74 62.77 0.4K
14:13 62.80 62.80 62.80 62.80 3.5K
14:14 62.80 62.84 62.80 62.84 0.4K
14:15 62.84 62.86 62.82 62.86 2.6K
14:16 62.86 62.86 62.78 62.82 7.6K
14:17 62.84 62.84 62.80 62.80 1.1K
14:18 62.84 62.84 62.84 62.84 0.0K
14:19 62.80 62.82 62.78 62.78 1.6K
14:20 62.80 62.92 62.80 62.92 8.9K
14:21 62.94 63.00 62.94 62.96 11.4K
14:23 62.96 63.02 62.96 63.00 20.4K
14:24 63.04 63.06 63.02 63.02 14.1K
14:25 63.00 63.04 62.98 63.04 6.4K
14:26 62.96 63.00 62.96 63.00 1.0K
14:27 62.96 62.96 62.96 62.96 0.0K
14:28 62.94 62.94 62.94 62.94 0.0K
14:29 62.94 62.98 62.94 62.94 2.8K
14:30 63.02 63.02 63.00 63.00 11.9K
14:31 63.00 63.02 63.00 63.02 6.7K
14:32 63.06 63.06 63.00 63.00 3.5K
14:33 63.06 63.06 63.06 63.06 0.5K
14:34 63.02 63.08 63.02 63.08 6.5K
14:35 63.06 63.10 63.06 63.06 23.3K
14:36 63.12 63.24 63.12 63.22 26.6K
14:37 63.24 63.30 63.24 63.30 1.7K
14:38 63.34 63.34 63.20 63.26 9.5K
14:39 63.24 63.28 63.22 63.22 5.4K
14:40 63.20 63.26 63.10 63.10 8.2K
14:41 63.10 63.16 63.10 63.14 0.5K
14:42 63.10 63.14 63.10 63.14 4.2K
14:43 63.10 63.14 63.10 63.12 3.8K
14:44 63.14 63.20 63.14 63.18 4.0K
14:45 63.18 63.18 63.14 63.18 1.8K
14:46 63.16 63.18 63.14 63.18 4.6K
14:47 63.18 63.18 63.02 63.02 4.2K
14:48 63.02 63.06 63.02 63.02 5.8K
14:49 63.10 63.10 63.00 63.00 6.6K
14:50 63.06 63.06 62.98 63.00 3.5K
14:51 62.94 62.96 62.94 62.96 1.1K
14:52 62.76 62.88 62.76 62.80 16.9K
14:53 62.86 62.90 62.86 62.90 2.4K
14:54 62.86 62.86 62.84 62.86 6.0K
14:55 62.86 62.90 62.86 62.86 4.4K
14:56 62.92 62.96 62.88 62.96 5.7K
14:57 62.96 62.96 62.90 62.90 11.0K
14:58 62.92 62.94 62.86 62.94 3.8K
14:59 62.98 62.98 62.92 62.92 6.8K
15:00 62.90 62.90 62.88 62.88 0.5K
15:01 62.70 62.74 62.70 62.72 25.5K
15:02 62.74 62.74 62.66 62.70 2.9K
15:03 62.64 62.64 62.64 62.64 0.0K
15:04 62.64 62.64 62.42 62.48 6.8K
15:05 62.48 62.50 62.46 62.50 8.1K
15:06 62.50 62.50 62.42 62.50 6.8K
15:07 62.44 62.46 62.44 62.46 6.6K
15:08 62.52 62.52 62.52 62.52 12.5K
15:09 62.56 62.64 62.56 62.64 1.1K
15:10 62.66 62.66 62.66 62.66 0.4K
15:11 62.62 62.68 62.60 62.68 7.3K
15:12 62.70 62.82 62.70 62.78 2.4K
15:13 62.80 62.80 62.80 62.80 0.8K
15:14 62.78 62.84 62.78 62.84 1.7K
15:15 62.88 63.06 62.88 63.06 17.4K
15:16 63.06 63.06 63.02 63.02 7.1K
15:17 63.02 63.08 63.00 63.00 18.6K
15:18 63.00 63.08 63.00 63.08 0.2K
15:19 63.08 63.08 63.00 63.04 9.1K
15:20 63.04 63.08 62.94 63.00 5.2K
15:21 62.98 63.00 62.98 63.00 3.3K
15:22 63.00 63.04 63.00 63.04 4.8K
15:23 63.00 63.00 62.96 63.00 5.9K
15:24 63.00 63.00 63.00 63.00 0.3K
15:25 62.96 63.00 62.96 63.00 0.5K
15:27 63.00 63.04 63.00 63.02 14.9K
15:28 63.00 63.02 63.00 63.02 5.6K
15:29 63.02 63.02 63.02 63.02 12.4K
15:30 63.06 63.12 63.04 63.08 26.6K
15:31 63.14 63.14 63.08 63.08 6.1K
15:32 63.08 63.10 63.08 63.10 5.5K
15:33 63.12 63.16 63.10 63.12 15.1K
15:34 63.18 63.18 63.16 63.18 1.2K
15:35 63.06 63.06 62.96 63.00 33.7K
15:36 62.98 63.04 62.98 63.04 6.6K
15:37 63.06 63.10 63.06 63.10 2.9K
15:38 63.06 63.06 62.96 62.96 8.8K
15:39 62.82 62.88 62.82 62.86 9.8K
15:40 62.84 62.86 62.84 62.86 1.9K
15:41 62.86 62.92 62.86 62.92 6.2K
15:42 62.92 62.92 62.88 62.88 5.5K
15:43 62.88 62.92 62.88 62.88 15.9K
15:44 62.92 62.94 62.92 62.94 2.7K
15:45 62.96 63.06 62.96 63.06 5.9K
15:46 63.00 63.06 63.00 63.04 15.1K
15:47 62.94 62.94 62.82 62.86 20.3K
15:48 62.92 62.92 62.92 62.92 0.0K
15:49 62.88 62.94 62.86 62.92 7.9K
15:50 62.94 63.02 62.92 62.96 14.7K
15:51 62.98 62.98 62.92 62.92 0.7K
15:52 62.96 63.00 62.94 63.00 3.2K
15:53 62.98 63.02 62.98 63.02 1.3K
15:54 63.06 63.06 63.06 63.06 3.2K
15:55 63.04 63.08 63.04 63.04 11.2K
15:56 63.04 63.04 63.00 63.00 4.3K
15:57 62.96 63.02 62.96 63.02 5.8K
15:58 62.98 63.02 62.96 62.96 5.4K
15:59 63.00 63.00 62.90 62.90 17.0K
16:00 62.86 62.96 62.82 62.86 15.6K
16:01 62.92 62.96 62.90 62.94 3.1K
16:02 62.92 63.04 62.92 63.00 7.9K
16:03 63.04 63.04 63.02 63.04 4.9K
16:04 63.06 63.06 63.02 63.04 0.9K
16:05 63.06 63.12 63.06 63.12 4.2K
16:06 63.12 63.12 63.10 63.10 2.3K
16:07 63.08 63.08 63.04 63.04 4.9K
16:08 63.04 63.04 63.00 63.02 9.2K
16:09 63.00 63.00 62.94 62.96 8.9K
16:10 62.98 62.98 62.98 62.98 0.8K
16:11 62.88 62.92 62.86 62.92 32.5K
16:12 62.94 62.98 62.94 62.98 1.5K
16:13 63.02 63.10 63.02 63.10 4.0K
16:14 63.08 63.12 63.08 63.12 1.0K
16:15 63.16 63.16 63.12 63.12 0.7K
16:16 63.16 63.16 63.12 63.12 0.7K
16:17 63.10 63.12 63.00 63.00 17.0K
16:18 63.00 63.00 63.00 63.00 5.0K
16:19 62.98 63.06 62.96 63.06 3.8K
16:20 63.06 63.08 63.04 63.06 5.2K
16:21 63.06 63.06 63.02 63.02 7.2K
16:22 63.00 63.06 63.00 63.04 4.3K
16:23 63.06 63.06 62.98 63.00 6.9K
16:24 62.98 62.98 62.98 62.98 6.9K
16:25 62.98 63.00 62.94 62.94 22.0K
16:26 62.96 62.96 62.78 62.78 16.3K
16:27 62.78 62.78 62.62 62.62 25.3K
16:28 62.64 62.66 62.62 62.62 8.8K
16:29 62.66 62.66 62.48 62.54 11.5K
16:30 62.50 62.50 62.50 62.50 1.4K
16:31 62.46 62.48 62.40 62.40 12.0K
16:32 62.40 62.48 62.40 62.48 6.7K
16:33 62.52 62.56 62.52 62.56 6.3K
16:34 62.58 62.62 62.58 62.62 3.6K
16:35 62.62 62.62 62.54 62.54 30.9K
16:36 62.58 62.58 62.58 62.58 3.0K
16:37 62.58 62.58 62.50 62.50 4.7K
16:38 62.46 62.46 62.44 62.44 3.7K
16:39 62.46 62.50 62.46 62.50 2.6K
16:40 62.50 62.56 62.50 62.56 1.8K
16:41 62.56 62.68 62.54 62.68 5.7K
16:42 62.62 62.66 62.60 62.62 4.9K
16:43 62.64 62.66 62.58 62.66 3.7K
16:44 62.66 62.70 62.66 62.66 11.8K
16:45 62.68 62.68 62.60 62.66 52.6K
16:46 62.68 62.74 62.68 62.74 41.5K
16:47 62.76 62.82 62.76 62.82 61.8K
16:48 62.82 62.84 62.78 62.82 24.2K
16:49 62.86 62.86 62.82 62.82 9.6K
16:50 62.88 62.88 62.76 62.80 29.3K
16:51 62.76 62.78 62.66 62.66 60.7K
16:52 62.78 62.82 62.72 62.82 36.0K
16:53 62.80 62.90 62.76 62.90 18.3K
16:54 62.86 62.88 62.86 62.88 2.8K
16:55 62.90 62.90 62.88 62.90 3.3K
16:56 62.92 62.92 62.90 62.92 3.5K
16:57 62.90 62.90 62.86 62.86 8.8K
16:58 62.90 62.90 62.86 62.88 3.0K
16:59 62.80 62.80 62.74 62.80 46.5K
17:00 62.80 62.80 62.72 62.74 9.4K
17:01 62.74 62.76 62.70 62.72 6.4K
17:02 62.74 62.78 62.74 62.74 1.3K
17:03 62.78 62.84 62.76 62.84 8.5K
17:04 62.84 62.84 62.80 62.80 5.1K
17:05 62.82 62.84 62.80 62.80 8.0K
17:06 62.84 62.86 62.80 62.84 2.0K
17:07 62.86 62.88 62.86 62.88 2.8K
17:08 62.88 62.92 62.88 62.92 6.4K
17:09 62.96 62.96 62.92 62.96 2.1K
17:10 62.96 62.96 62.94 62.96 1.0K
17:11 62.94 62.98 62.90 62.94 9.0K
17:12 62.94 62.94 62.94 62.94 3.3K
17:13 62.94 62.96 62.88 62.90 16.9K
17:14 62.90 62.92 62.86 62.90 4.0K
17:15 62.94 62.96 62.92 62.94 6.6K
17:16 62.90 62.94 62.90 62.94 7.1K
17:17 62.94 62.94 62.90 62.90 1.2K
17:18 62.90 62.92 62.86 62.90 13.2K
17:19 62.90 62.94 62.90 62.92 5.9K
17:20 62.94 62.96 62.92 62.92 18.7K
17:21 62.94 62.98 62.92 62.92 12.6K
17:22 62.94 62.96 62.90 62.90 30.3K
17:23 62.86 62.88 62.80 62.82 67.0K
17:24 62.86 62.90 62.78 62.84 21.8K
17:29 62.96 62.96 62.96 62.96 1,048.4K
17:30 62.96 62.96 62.96 62.96 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available