| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 75.83 | 76.33 | 75.51 | 75.78 | 0.6M |
| 2024-12-30 | 75.36 | 75.96 | 74.49 | 75.66 | 0.5M |
| 2024-12-27 | 76.60 | 77.17 | 75.72 | 76.11 | 0.5M |
| 2024-12-26 | 76.35 | 77.09 | 76.03 | 76.94 | 0.6M |
| 2024-12-24 | 75.41 | 76.74 | 75.31 | 76.74 | 0.6M |
| 2024-12-23 | 75.80 | 75.80 | 74.40 | 75.41 | 1.0M |
| 2024-12-20 | 73.91 | 76.37 | 73.60 | 75.82 | 3.0M |
| 2024-12-19 | 73.86 | 74.85 | 73.79 | 74.27 | 1.3M |
| 2024-12-18 | 76.12 | 76.33 | 73.65 | 73.65 | 1.4M |
| 2024-12-17 | 76.31 | 76.77 | 75.99 | 76.03 | 1.0M |
| 2024-12-16 | 76.32 | 76.81 | 75.68 | 76.41 | 1.0M |
| 2024-12-13 | 76.75 | 77.06 | 76.31 | 76.67 | 0.8M |
| 2024-12-12 | 77.20 | 77.26 | 76.49 | 76.90 | 1.3M |
| 2024-12-11 | 77.00 | 77.67 | 76.62 | 77.25 | 1.5M |
| 2024-12-10 | 75.40 | 77.08 | 74.83 | 76.92 | 1.5M |
| 2024-12-09 | 76.17 | 76.36 | 75.20 | 75.46 | 1.5M |
| 2024-12-06 | 76.66 | 76.80 | 75.61 | 76.12 | 0.9M |
| 2024-12-05 | 76.90 | 77.10 | 76.41 | 76.47 | 1.0M |
| 2024-12-04 | 76.82 | 77.09 | 76.46 | 76.91 | 1.0M |
| 2024-12-03 | 77.23 | 77.34 | 76.52 | 76.70 | 0.8M |
| 2024-12-02 | 77.18 | 77.34 | 76.60 | 76.98 | 1.0M |
| 2024-11-29 | 77.36 | 77.70 | 77.10 | 77.34 | 0.6M |
| 2024-11-27 | 77.13 | 77.53 | 76.95 | 77.36 | 0.9M |
| 2024-11-26 | 76.94 | 77.25 | 76.57 | 77.10 | 1.5M |
| 2024-11-25 | 76.50 | 77.50 | 76.21 | 76.87 | 2.4M |
| 2024-11-22 | 75.28 | 76.24 | 75.04 | 76.12 | 1.4M |
| 2024-11-21 | 73.94 | 75.32 | 73.75 | 75.16 | 1.4M |
| 2024-11-20 | 72.89 | 73.47 | 72.57 | 73.43 | 0.9M |
| 2024-11-19 | 72.95 | 73.29 | 72.55 | 72.90 | 1.1M |
| 2024-11-18 | 73.28 | 73.79 | 73.15 | 73.51 | 1.7M |
| 2024-11-15 | 74.18 | 74.31 | 72.75 | 73.40 | 1.6M |
| 2024-11-14 | 74.99 | 75.34 | 74.12 | 74.23 | 1.6M |
| 2024-11-13 | 74.27 | 75.48 | 74.21 | 74.85 | 2.2M |
| 2024-11-12 | 74.70 | 74.76 | 73.93 | 74.30 | 1.7M |
| 2024-11-11 | 74.99 | 75.35 | 74.67 | 74.84 | 1.9M |
| 2024-11-08 | 74.52 | 75.46 | 74.25 | 74.78 | 1.3M |
| 2024-11-07 | 74.11 | 74.95 | 73.97 | 74.59 | 1.5M |
| 2024-11-06 | 74.00 | 74.24 | 72.54 | 74.17 | 1.3M |
| 2024-11-05 | 71.23 | 72.09 | 70.88 | 71.90 | 1.4M |
| 2024-11-04 | 70.42 | 71.06 | 70.09 | 70.77 | 1.2M |
| 2024-11-01 | 70.18 | 70.79 | 69.95 | 70.40 | 1.6M |
| 2024-10-31 | 70.84 | 70.86 | 69.91 | 69.93 | 1.4M |
| 2024-10-30 | 70.23 | 71.17 | 70.17 | 70.80 | 1.3M |
| 2024-10-29 | 70.27 | 70.87 | 69.99 | 70.45 | 1.7M |
| 2024-10-28 | 70.79 | 70.86 | 70.11 | 70.13 | 1.9M |
| 2024-10-25 | 68.11 | 71.49 | 66.83 | 70.04 | 5.3M |
| 2024-10-24 | 75.83 | 76.07 | 75.02 | 75.15 | 1.4M |
| 2024-10-23 | 75.31 | 76.10 | 75.23 | 75.79 | 1.2M |
| 2024-10-22 | 75.79 | 76.01 | 75.25 | 75.48 | 1.0M |
| 2024-10-21 | 76.52 | 76.78 | 75.53 | 76.13 | 1.0M |
| 2024-10-18 | 76.26 | 77.02 | 76.16 | 76.68 | 1.3M |
| 2024-10-17 | 76.72 | 76.95 | 75.96 | 76.38 | 0.8M |
| 2024-10-16 | 76.02 | 76.92 | 75.93 | 76.66 | 0.9M |
| 2024-10-15 | 75.95 | 76.88 | 75.62 | 76.00 | 1.4M |
| 2024-10-14 | 75.58 | 76.01 | 75.21 | 75.60 | 1.5M |
| 2024-10-11 | 74.06 | 75.55 | 74.06 | 75.44 | 1.3M |
| 2024-10-10 | 74.39 | 74.56 | 73.69 | 74.06 | 1.2M |
| 2024-10-09 | 74.14 | 74.73 | 73.87 | 74.59 | 1.2M |
| 2024-10-08 | 73.53 | 74.60 | 73.53 | 73.69 | 1.9M |
| 2024-10-07 | 73.75 | 73.75 | 73.10 | 73.32 | 0.9M |
| 2024-10-04 | 73.78 | 73.86 | 72.86 | 73.77 | 0.9M |
| 2024-10-03 | 73.16 | 73.78 | 72.61 | 73.61 | 1.7M |
| 2024-10-02 | 73.38 | 74.04 | 73.04 | 73.55 | 0.7M |
| 2024-10-01 | 74.36 | 74.38 | 73.55 | 73.61 | 1.0M |
| 2024-09-30 | 73.75 | 74.29 | 73.45 | 74.21 | 1.4M |
| 2024-09-27 | 74.31 | 74.81 | 73.73 | 73.92 | 1.3M |
| 2024-09-26 | 74.10 | 74.64 | 74.02 | 74.48 | 1.4M |
| 2024-09-25 | 74.77 | 74.84 | 73.51 | 73.85 | 1.0M |
| 2024-09-24 | 75.19 | 75.48 | 74.52 | 74.83 | 2.0M |
| 2024-09-23 | 75.82 | 76.18 | 75.10 | 75.27 | 1.1M |
| 2024-09-20 | 76.34 | 76.34 | 75.36 | 75.53 | 2.7M |
| 2024-09-19 | 76.70 | 76.94 | 75.94 | 76.46 | 1.8M |
| 2024-09-18 | 75.54 | 76.70 | 74.31 | 75.36 | 1.7M |
| 2024-09-17 | 75.72 | 75.86 | 75.16 | 75.53 | 1.3M |
| 2024-09-16 | 74.66 | 75.67 | 74.66 | 75.51 | 1.3M |
| 2024-09-13 | 74.73 | 74.80 | 74.14 | 74.74 | 0.9M |
| 2024-09-12 | 73.20 | 73.76 | 72.71 | 73.70 | 0.9M |
| 2024-09-11 | 73.11 | 73.11 | 71.40 | 72.83 | 0.8M |
| 2024-09-10 | 72.72 | 73.55 | 72.31 | 73.43 | 0.9M |
| 2024-09-09 | 72.36 | 73.06 | 72.19 | 72.72 | 0.8M |
| 2024-09-06 | 73.07 | 73.55 | 71.96 | 72.10 | 1.1M |
| 2024-09-05 | 74.29 | 74.48 | 72.65 | 72.97 | 1.2M |
| 2024-09-04 | 73.79 | 74.55 | 73.54 | 74.08 | 0.9M |
| 2024-09-03 | 74.24 | 74.94 | 73.48 | 73.81 | 0.7M |
| 2024-08-30 | 74.50 | 75.10 | 74.08 | 75.09 | 1.0M |
| 2024-08-29 | 74.24 | 75.06 | 73.94 | 74.15 | 0.9M |
| 2024-08-28 | 74.08 | 74.69 | 73.53 | 74.24 | 0.6M |
| 2024-08-27 | 73.91 | 74.42 | 73.77 | 74.28 | 0.6M |
| 2024-08-26 | 74.16 | 74.94 | 74.08 | 74.18 | 0.9M |
| 2024-08-23 | 73.68 | 74.05 | 73.35 | 74.03 | 0.8M |
| 2024-08-22 | 73.57 | 73.85 | 73.28 | 73.40 | 0.8M |
| 2024-08-21 | 73.00 | 73.53 | 72.79 | 73.52 | 1.5M |
| 2024-08-20 | 73.16 | 73.16 | 72.67 | 72.81 | 0.8M |
| 2024-08-19 | 72.79 | 73.27 | 72.52 | 73.27 | 0.7M |
| 2024-08-16 | 72.03 | 72.70 | 71.79 | 72.69 | 1.1M |
| 2024-08-15 | 71.69 | 72.71 | 71.61 | 72.40 | 1.0M |
| 2024-08-14 | 70.85 | 71.42 | 70.44 | 71.40 | 0.7M |
| 2024-08-13 | 70.86 | 71.39 | 70.12 | 71.06 | 0.8M |
| 2024-08-12 | 70.68 | 70.85 | 70.34 | 70.53 | 0.9M |
| 2024-08-09 | 70.08 | 70.80 | 69.60 | 70.68 | 0.9M |
| 2024-08-08 | 69.80 | 70.58 | 69.65 | 70.11 | 0.9M |
| 2024-08-07 | 70.16 | 70.82 | 69.44 | 69.65 | 1.3M |
| 2024-08-06 | 69.26 | 70.75 | 69.12 | 69.33 | 1.3M |
| 2024-08-05 | 69.25 | 70.09 | 68.51 | 69.26 | 1.2M |
| 2024-08-02 | 71.44 | 72.27 | 70.89 | 71.59 | 1.2M |
| 2024-08-01 | 72.92 | 73.55 | 71.34 | 72.17 | 1.8M |
| 2024-07-31 | 73.52 | 73.87 | 72.86 | 72.95 | 1.5M |
| 2024-07-30 | 73.66 | 73.97 | 72.82 | 73.46 | 1.5M |
| 2024-07-29 | 72.47 | 73.79 | 72.16 | 73.66 | 1.9M |
| 2024-07-26 | 71.00 | 73.30 | 70.90 | 72.29 | 3.0M |
| 2024-07-25 | 67.64 | 68.86 | 67.36 | 68.02 | 1.3M |
| 2024-07-24 | 67.61 | 68.09 | 67.18 | 67.33 | 0.9M |
| 2024-07-23 | 67.34 | 68.10 | 67.14 | 67.71 | 0.5M |
| 2024-07-22 | 66.89 | 67.81 | 66.63 | 67.56 | 0.7M |
| 2024-07-19 | 67.46 | 68.15 | 66.46 | 66.55 | 1.2M |
| 2024-07-18 | 68.11 | 69.49 | 67.48 | 67.62 | 0.7M |
| 2024-07-17 | 67.34 | 68.67 | 67.16 | 68.44 | 1.5M |
| 2024-07-16 | 66.99 | 67.64 | 66.75 | 67.45 | 1.0M |
| 2024-07-15 | 65.22 | 66.81 | 65.00 | 66.53 | 1.2M |
| 2024-07-12 | 62.89 | 65.67 | 62.89 | 65.31 | 1.8M |
| 2024-07-11 | 61.73 | 63.01 | 61.50 | 62.87 | 1.2M |
| 2024-07-10 | 61.44 | 61.84 | 61.13 | 61.48 | 0.6M |
| 2024-07-09 | 62.31 | 62.31 | 61.33 | 61.42 | 0.6M |
| 2024-07-08 | 62.42 | 62.44 | 61.97 | 62.00 | 0.5M |
| 2024-07-05 | 62.75 | 62.87 | 61.90 | 62.21 | 0.4M |
| 2024-07-03 | 62.74 | 63.13 | 62.47 | 62.76 | 0.3M |
| 2024-07-02 | 62.17 | 62.49 | 62.06 | 62.47 | 0.6M |
| 2024-07-01 | 62.53 | 62.87 | 62.04 | 62.31 | 0.9M |
| 2024-06-28 | 62.50 | 62.74 | 62.11 | 62.67 | 1.4M |
| 2024-06-27 | 62.29 | 62.38 | 61.72 | 62.18 | 0.7M |
| 2024-06-26 | 62.47 | 62.59 | 61.67 | 62.09 | 0.7M |
| 2024-06-25 | 63.13 | 63.37 | 62.09 | 62.93 | 1.0M |
| 2024-06-24 | 62.33 | 63.49 | 62.18 | 63.13 | 0.8M |
| 2024-06-21 | 62.05 | 62.42 | 61.74 | 62.25 | 1.5M |
| 2024-06-20 | 61.64 | 62.24 | 61.44 | 62.15 | 0.8M |
| 2024-06-18 | 61.35 | 61.91 | 61.18 | 61.88 | 0.8M |
| 2024-06-17 | 60.59 | 61.35 | 60.27 | 61.33 | 0.8M |
| 2024-06-14 | 60.22 | 60.75 | 60.18 | 60.69 | 1.1M |
| 2024-06-13 | 61.17 | 61.38 | 60.38 | 60.73 | 0.7M |
| 2024-06-12 | 61.98 | 62.75 | 61.43 | 61.52 | 0.8M |
| 2024-06-11 | 61.37 | 61.53 | 60.77 | 61.40 | 0.6M |
| 2024-06-10 | 61.32 | 61.84 | 60.99 | 61.72 | 0.8M |
| 2024-06-07 | 61.83 | 62.34 | 61.61 | 61.64 | 0.9M |
| 2024-06-06 | 62.07 | 62.94 | 62.01 | 62.07 | 0.9M |
| 2024-06-05 | 62.40 | 62.77 | 62.13 | 62.33 | 0.8M |
| 2024-06-04 | 61.89 | 62.35 | 61.16 | 62.30 | 0.7M |
| 2024-06-03 | 61.64 | 62.25 | 61.40 | 61.81 | 1.1M |
| 2024-05-31 | 61.18 | 62.09 | 60.87 | 62.05 | 1.5M |
| 2024-05-30 | 60.40 | 61.09 | 60.01 | 60.95 | 1.1M |
| 2024-05-29 | 60.38 | 60.82 | 60.16 | 60.54 | 0.7M |
| 2024-05-28 | 61.71 | 61.71 | 60.79 | 60.88 | 1.2M |
| 2024-05-24 | 62.07 | 62.33 | 61.57 | 61.82 | 1.1M |
| 2024-05-23 | 62.98 | 62.98 | 61.85 | 61.96 | 1.2M |
| 2024-05-22 | 63.38 | 63.38 | 62.22 | 62.98 | 0.7M |
| 2024-05-21 | 63.30 | 63.40 | 62.74 | 63.33 | 1.0M |
| 2024-05-20 | 63.69 | 63.87 | 63.37 | 63.46 | 0.5M |
| 2024-05-17 | 63.76 | 63.86 | 63.48 | 63.72 | 0.7M |
| 2024-05-16 | 63.57 | 64.08 | 63.30 | 64.01 | 1.0M |
| 2024-05-15 | 63.23 | 63.83 | 63.19 | 63.57 | 1.4M |
| 2024-05-14 | 63.00 | 63.33 | 62.49 | 63.20 | 1.4M |
| 2024-05-13 | 62.98 | 63.27 | 62.82 | 63.06 | 1.0M |
| 2024-05-10 | 63.57 | 63.60 | 62.91 | 62.96 | 0.9M |
| 2024-05-09 | 63.00 | 63.46 | 62.84 | 63.42 | 0.8M |
| 2024-05-08 | 62.66 | 63.08 | 62.43 | 63.00 | 0.8M |
| 2024-05-07 | 62.78 | 63.14 | 62.70 | 62.72 | 1.0M |
| 2024-05-06 | 62.04 | 62.78 | 61.73 | 62.78 | 0.8M |
| 2024-05-03 | 62.09 | 62.47 | 61.40 | 61.81 | 0.8M |
| 2024-05-02 | 61.76 | 61.90 | 61.06 | 61.52 | 0.8M |
| 2024-05-01 | 61.77 | 62.36 | 61.19 | 61.22 | 1.1M |
| 2024-04-30 | 61.45 | 62.24 | 61.45 | 61.89 | 1.2M |
| 2024-04-29 | 61.30 | 61.99 | 61.30 | 61.92 | 1.2M |
| 2024-04-26 | 62.50 | 63.17 | 61.22 | 61.24 | 1.6M |
| 2024-04-25 | 61.11 | 61.47 | 60.46 | 61.31 | 1.2M |
| 2024-04-24 | 61.06 | 61.73 | 60.98 | 61.54 | 0.9M |
| 2024-04-23 | 61.31 | 61.59 | 60.94 | 60.98 | 1.4M |
| 2024-04-22 | 61.09 | 61.58 | 60.74 | 61.23 | 0.6M |
| 2024-04-19 | 60.21 | 60.89 | 60.20 | 60.82 | 1.0M |
| 2024-04-18 | 60.64 | 60.90 | 60.15 | 60.47 | 0.7M |
| 2024-04-17 | 60.70 | 60.85 | 60.23 | 60.24 | 0.8M |
| 2024-04-16 | 59.95 | 60.47 | 59.63 | 60.28 | 0.8M |
| 2024-04-15 | 62.56 | 62.58 | 59.64 | 59.90 | 1.3M |
| 2024-04-12 | 61.18 | 62.05 | 60.75 | 62.01 | 1.8M |
| 2024-04-11 | 61.87 | 62.17 | 61.09 | 61.54 | 1.1M |
| 2024-04-10 | 61.99 | 61.99 | 61.50 | 61.81 | 0.9M |
| 2024-04-09 | 63.05 | 63.39 | 62.63 | 63.00 | 0.8M |
| 2024-04-08 | 62.67 | 63.21 | 62.63 | 62.65 | 0.9M |
| 2024-04-05 | 62.50 | 62.91 | 62.30 | 62.73 | 0.8M |
| 2024-04-04 | 62.97 | 63.39 | 62.34 | 62.57 | 1.3M |
| 2024-04-03 | 62.71 | 63.04 | 62.36 | 62.46 | 1.2M |
| 2024-04-02 | 63.09 | 63.41 | 62.68 | 62.96 | 0.9M |
| 2024-04-01 | 64.32 | 64.53 | 63.48 | 63.53 | 0.9M |
| 2024-03-28 | 64.55 | 64.96 | 64.32 | 64.37 | 1.1M |
| 2024-03-27 | 65.00 | 65.86 | 64.43 | 64.55 | 1.7M |
| 2024-03-26 | 64.38 | 64.54 | 64.38 | 64.49 | 0.9M |
| 2024-03-25 | 63.91 | 64.56 | 63.73 | 64.40 | 1.0M |
| 2024-03-22 | 64.45 | 64.59 | 63.60 | 63.84 | 0.8M |
| 2024-03-21 | 64.00 | 64.65 | 63.83 | 64.40 | 0.9M |
| 2024-03-20 | 63.14 | 63.86 | 63.10 | 63.70 | 0.7M |
| 2024-03-19 | 62.67 | 63.24 | 62.53 | 63.16 | 0.8M |
| 2024-03-18 | 62.33 | 63.17 | 62.02 | 62.67 | 1.2M |
| 2024-03-15 | 62.22 | 62.57 | 61.98 | 62.02 | 1.1M |
| 2024-03-14 | 62.50 | 63.01 | 61.90 | 62.40 | 0.9M |
| 2024-03-13 | 62.44 | 63.05 | 62.39 | 62.86 | 0.7M |
| 2024-03-12 | 62.61 | 62.87 | 62.45 | 62.62 | 0.6M |
| 2024-03-11 | 61.70 | 62.98 | 61.70 | 62.70 | 1.0M |
| 2024-03-08 | 62.67 | 63.03 | 61.90 | 61.99 | 2.1M |
| 2024-03-07 | 62.67 | 62.90 | 62.42 | 62.50 | 0.9M |
| 2024-03-06 | 62.81 | 63.14 | 62.21 | 62.62 | 0.9M |
| 2024-03-05 | 63.27 | 63.42 | 62.03 | 62.32 | 0.8M |
| 2024-03-04 | 64.12 | 64.20 | 63.26 | 63.41 | 0.7M |
| 2024-03-01 | 63.81 | 64.60 | 63.69 | 64.15 | 1.1M |
| 2024-02-29 | 63.78 | 63.81 | 63.38 | 63.76 | 1.0M |
| 2024-02-28 | 63.58 | 64.00 | 63.40 | 63.44 | 0.7M |
| 2024-02-27 | 64.21 | 64.46 | 63.93 | 64.00 | 0.6M |
| 2024-02-26 | 64.84 | 64.86 | 64.20 | 64.21 | 0.7M |
| 2024-02-23 | 64.76 | 64.99 | 64.55 | 64.90 | 1.0M |
| 2024-02-22 | 63.85 | 64.93 | 63.85 | 64.54 | 1.1M |
| 2024-02-21 | 63.91 | 63.95 | 63.34 | 63.82 | 0.8M |
| 2024-02-20 | 63.16 | 64.29 | 63.12 | 64.01 | 1.1M |
| 2024-02-16 | 63.69 | 64.20 | 63.27 | 63.46 | 1.2M |
| 2024-02-15 | 63.07 | 64.00 | 63.07 | 63.95 | 1.8M |
| 2024-02-14 | 62.88 | 63.21 | 61.57 | 63.07 | 2.3M |
| 2024-02-13 | 60.54 | 61.01 | 59.53 | 60.15 | 1.6M |
| 2024-02-12 | 60.97 | 61.36 | 60.82 | 61.24 | 0.6M |
| 2024-02-09 | 60.70 | 61.16 | 60.23 | 60.97 | 1.0M |
| 2024-02-08 | 60.87 | 60.89 | 60.25 | 60.43 | 1.0M |
| 2024-02-07 | 60.79 | 60.89 | 60.25 | 60.71 | 1.1M |
| 2024-02-06 | 60.61 | 60.86 | 60.33 | 60.73 | 0.5M |
| 2024-02-05 | 60.71 | 60.73 | 60.08 | 60.46 | 0.6M |
| 2024-02-02 | 61.05 | 61.43 | 60.65 | 61.07 | 0.6M |
| 2024-02-01 | 61.16 | 61.46 | 60.32 | 61.33 | 0.8M |
| 2024-01-31 | 61.84 | 61.91 | 60.90 | 61.02 | 0.9M |
| 2024-01-30 | 61.98 | 62.20 | 61.80 | 62.05 | 0.7M |
| 2024-01-29 | 61.36 | 61.99 | 61.31 | 61.96 | 0.7M |
| 2024-01-26 | 61.57 | 61.69 | 61.24 | 61.46 | 0.6M |
| 2024-01-25 | 61.12 | 61.28 | 60.54 | 61.13 | 0.6M |
| 2024-01-24 | 61.83 | 61.90 | 60.92 | 60.94 | 0.6M |
| 2024-01-23 | 61.80 | 61.99 | 61.28 | 61.62 | 0.9M |
| 2024-01-22 | 60.77 | 61.70 | 60.67 | 61.67 | 1.5M |
| 2024-01-19 | 60.00 | 60.70 | 59.77 | 60.52 | 1.0M |
| 2024-01-18 | 59.57 | 60.00 | 59.20 | 59.92 | 0.7M |
| 2024-01-17 | 59.21 | 59.79 | 59.18 | 59.38 | 0.6M |
| 2024-01-16 | 59.60 | 59.87 | 59.25 | 59.84 | 0.8M |
| 2024-01-12 | 60.47 | 60.67 | 60.00 | 60.20 | 0.7M |
| 2024-01-11 | 60.52 | 60.67 | 59.90 | 60.13 | 1.0M |
| 2024-01-10 | 60.19 | 60.84 | 60.14 | 60.67 | 0.6M |
| 2024-01-09 | 60.48 | 60.79 | 60.04 | 60.20 | 1.0M |
| 2024-01-08 | 59.87 | 60.98 | 59.87 | 60.96 | 0.6M |
| 2024-01-05 | 59.15 | 60.38 | 58.79 | 59.82 | 1.2M |
| 2024-01-04 | 59.21 | 59.85 | 58.96 | 59.37 | 0.7M |
| 2024-01-03 | 60.01 | 60.01 | 59.08 | 59.34 | 1.3M |
| 2024-01-02 | 60.55 | 60.93 | 60.10 | 60.42 | 1.0M |