| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-02 | 87.92 | 88.22 | 87.27 | 87.49 | 0.8M |
| 2025-10-01 | 88.28 | 88.86 | 87.73 | 88.31 | 0.7M |
| 2025-09-30 | 87.82 | 88.83 | 87.82 | 88.76 | 1.1M |
| 2025-09-29 | 88.24 | 88.60 | 87.51 | 88.12 | 1.0M |
| 2025-09-26 | 87.54 | 88.14 | 87.22 | 87.87 | 0.9M |
| 2025-09-25 | 87.80 | 88.01 | 86.92 | 87.10 | 1.0M |
| 2025-09-24 | 88.77 | 88.95 | 87.52 | 87.93 | 1.3M |
| 2025-09-23 | 89.98 | 90.22 | 88.12 | 88.81 | 0.7M |
| 2025-09-22 | 88.39 | 89.70 | 88.15 | 89.63 | 1.2M |
| 2025-09-19 | 89.48 | 89.48 | 88.37 | 88.59 | 2.1M |
| 2025-09-18 | 88.61 | 89.69 | 88.15 | 89.25 | 1.0M |
| 2025-09-17 | 88.46 | 90.17 | 88.15 | 88.83 | 1.0M |
| 2025-09-16 | 88.44 | 88.94 | 87.65 | 88.46 | 1.1M |
| 2025-09-15 | 89.28 | 89.99 | 88.72 | 88.74 | 0.9M |
| 2025-09-12 | 90.00 | 90.06 | 89.05 | 89.21 | 0.8M |
| 2025-09-11 | 88.65 | 90.26 | 87.01 | 90.09 | 1.1M |
| 2025-09-10 | 88.84 | 89.33 | 88.11 | 88.46 | 0.9M |
| 2025-09-09 | 88.73 | 88.99 | 88.12 | 88.78 | 0.9M |
| 2025-09-08 | 88.84 | 89.24 | 87.70 | 88.87 | 0.9M |
| 2025-09-05 | 89.24 | 89.90 | 88.46 | 88.80 | 0.8M |
| 2025-09-04 | 87.47 | 88.79 | 87.09 | 88.73 | 1.0M |
| 2025-09-03 | 87.21 | 87.69 | 85.99 | 87.19 | 0.9M |
| 2025-09-02 | 87.38 | 88.11 | 86.54 | 87.52 | 1.0M |
| 2025-08-29 | 88.64 | 88.97 | 87.79 | 88.66 | 1.0M |
| 2025-08-28 | 89.68 | 89.75 | 88.23 | 88.37 | 0.8M |
| 2025-08-27 | 89.20 | 90.20 | 89.20 | 89.49 | 0.9M |
| 2025-08-26 | 89.36 | 89.85 | 88.99 | 89.54 | 1.3M |
| 2025-08-25 | 90.00 | 90.81 | 89.24 | 89.38 | 0.9M |
| 2025-08-22 | 88.75 | 91.07 | 88.75 | 90.20 | 1.9M |
| 2025-08-21 | 87.45 | 88.99 | 87.36 | 88.70 | 1.5M |
| 2025-08-20 | 88.00 | 88.25 | 87.37 | 87.90 | 1.1M |
| 2025-08-19 | 87.00 | 88.32 | 86.87 | 87.86 | 1.2M |
| 2025-08-18 | 86.89 | 87.29 | 86.47 | 86.91 | 1.7M |
| 2025-08-15 | 88.00 | 88.16 | 86.75 | 86.83 | 1.2M |
| 2025-08-14 | 87.47 | 88.17 | 87.10 | 87.85 | 1.1M |
| 2025-08-13 | 86.27 | 88.00 | 86.05 | 87.92 | 0.9M |
| 2025-08-12 | 85.61 | 86.19 | 85.20 | 86.08 | 0.8M |
| 2025-08-11 | 86.87 | 87.24 | 85.41 | 85.53 | 1.1M |
| 2025-08-08 | 86.38 | 87.54 | 86.28 | 86.80 | 1.2M |
| 2025-08-07 | 86.50 | 86.99 | 85.66 | 86.37 | 1.3M |
| 2025-08-06 | 86.10 | 86.31 | 85.21 | 86.17 | 1.3M |
| 2025-08-05 | 85.55 | 86.14 | 85.02 | 85.94 | 1.2M |
| 2025-08-04 | 84.30 | 85.47 | 83.85 | 85.39 | 0.9M |
| 2025-08-01 | 84.63 | 85.27 | 83.14 | 84.23 | 1.3M |
| 2025-07-31 | 85.43 | 86.21 | 85.20 | 85.48 | 1.6M |
| 2025-07-30 | 85.26 | 86.11 | 84.77 | 85.43 | 1.2M |
| 2025-07-29 | 85.37 | 85.73 | 85.03 | 85.26 | 1.4M |
| 2025-07-28 | 85.01 | 85.61 | 84.59 | 85.18 | 1.4M |
| 2025-07-25 | 85.84 | 86.21 | 84.99 | 85.18 | 1.6M |
| 2025-07-24 | 85.00 | 87.80 | 83.69 | 85.85 | 2.8M |
| 2025-07-23 | 83.56 | 83.97 | 83.25 | 83.67 | 1.3M |
| 2025-07-22 | 83.54 | 83.93 | 82.90 | 83.47 | 1.2M |
| 2025-07-21 | 84.00 | 84.31 | 83.03 | 83.21 | 1.1M |
| 2025-07-18 | 83.55 | 83.71 | 82.82 | 83.41 | 0.9M |
| 2025-07-17 | 82.40 | 83.62 | 82.36 | 83.26 | 1.1M |
| 2025-07-16 | 82.27 | 82.80 | 81.50 | 82.71 | 0.9M |
| 2025-07-15 | 83.54 | 84.25 | 81.84 | 81.85 | 1.1M |
| 2025-07-14 | 83.22 | 83.81 | 82.50 | 83.56 | 0.9M |
| 2025-07-11 | 83.22 | 83.72 | 82.42 | 82.50 | 0.8M |
| 2025-07-10 | 83.22 | 84.31 | 82.63 | 83.61 | 0.9M |
| 2025-07-09 | 83.52 | 83.54 | 82.57 | 83.32 | 0.8M |
| 2025-07-08 | 83.72 | 83.94 | 83.00 | 83.23 | 1.4M |
| 2025-07-07 | 83.25 | 84.32 | 83.00 | 83.54 | 1.2M |
| 2025-07-03 | 83.16 | 83.97 | 82.90 | 83.50 | 1.0M |
| 2025-07-02 | 83.26 | 83.29 | 82.32 | 83.02 | 1.1M |
| 2025-07-01 | 82.46 | 83.66 | 82.39 | 83.32 | 1.0M |
| 2025-06-30 | 81.96 | 83.04 | 81.72 | 82.80 | 0.9M |
| 2025-06-27 | 81.33 | 82.50 | 81.24 | 81.84 | 1.3M |
| 2025-06-26 | 80.91 | 81.78 | 80.11 | 81.27 | 1.1M |
| 2025-06-25 | 81.43 | 81.43 | 80.36 | 80.48 | 0.8M |
| 2025-06-24 | 81.00 | 81.79 | 80.40 | 81.43 | 1.4M |
| 2025-06-23 | 79.43 | 80.79 | 78.90 | 80.77 | 1.0M |
| 2025-06-20 | 80.05 | 80.22 | 79.21 | 79.43 | 1.7M |
| 2025-06-18 | 80.07 | 80.58 | 79.32 | 79.48 | 0.9M |
| 2025-06-17 | 80.17 | 80.45 | 79.61 | 79.79 | 0.6M |
| 2025-06-16 | 79.38 | 80.80 | 79.38 | 80.51 | 0.8M |
| 2025-06-13 | 80.42 | 81.31 | 78.92 | 79.16 | 1.1M |
| 2025-06-12 | 80.82 | 81.82 | 80.16 | 81.60 | 0.8M |
| 2025-06-11 | 81.79 | 81.92 | 80.96 | 81.24 | 0.7M |
| 2025-06-10 | 81.86 | 82.20 | 81.08 | 81.82 | 0.9M |
| 2025-06-09 | 80.64 | 81.55 | 80.00 | 81.22 | 1.0M |
| 2025-06-06 | 80.69 | 81.15 | 80.08 | 80.64 | 1.2M |
| 2025-06-05 | 80.13 | 80.50 | 79.70 | 80.22 | 0.8M |
| 2025-06-04 | 79.70 | 80.16 | 79.49 | 79.93 | 0.8M |
| 2025-06-03 | 78.90 | 79.80 | 78.51 | 79.74 | 0.8M |
| 2025-06-02 | 80.06 | 80.53 | 78.56 | 79.33 | 1.1M |
| 2025-05-30 | 80.64 | 81.08 | 80.02 | 80.81 | 1.9M |
| 2025-05-29 | 81.09 | 81.09 | 79.92 | 80.61 | 0.8M |
| 2025-05-28 | 80.92 | 81.24 | 80.63 | 80.73 | 0.8M |
| 2025-05-27 | 80.20 | 81.31 | 79.88 | 80.94 | 1.1M |
| 2025-05-23 | 78.79 | 80.00 | 77.96 | 79.79 | 1.1M |
| 2025-05-22 | 78.46 | 79.40 | 77.98 | 78.90 | 0.9M |
| 2025-05-21 | 79.58 | 80.05 | 78.44 | 78.53 | 1.5M |
| 2025-05-20 | 80.39 | 80.88 | 79.83 | 80.39 | 1.5M |
| 2025-05-19 | 79.01 | 80.11 | 78.91 | 80.06 | 1.1M |
| 2025-05-16 | 79.19 | 79.82 | 78.62 | 79.60 | 1.6M |
| 2025-05-15 | 79.04 | 79.84 | 78.55 | 79.51 | 1.4M |
| 2025-05-14 | 80.04 | 80.42 | 78.49 | 79.26 | 1.3M |
| 2025-05-13 | 79.94 | 80.75 | 79.64 | 79.66 | 1.3M |
| 2025-05-12 | 79.00 | 79.99 | 78.81 | 79.87 | 1.2M |
| 2025-05-09 | 77.73 | 78.26 | 76.69 | 77.61 | 1.3M |
| 2025-05-08 | 77.64 | 78.27 | 76.16 | 77.71 | 1.6M |
| 2025-05-07 | 77.88 | 78.29 | 76.32 | 76.72 | 2.6M |
| 2025-05-06 | 78.36 | 78.90 | 76.85 | 77.95 | 2.1M |
| 2025-05-05 | 77.64 | 78.53 | 77.04 | 78.10 | 1.7M |
| 2025-05-02 | 76.64 | 77.82 | 76.10 | 77.70 | 2.3M |
| 2025-05-01 | 75.36 | 76.45 | 74.97 | 75.67 | 1.5M |
| 2025-04-30 | 74.39 | 75.79 | 73.37 | 75.60 | 1.8M |
| 2025-04-29 | 73.13 | 75.11 | 72.94 | 74.91 | 2.3M |
| 2025-04-28 | 73.33 | 75.15 | 72.45 | 73.38 | 1.9M |
| 2025-04-25 | 71.22 | 73.73 | 70.50 | 72.69 | 4.7M |
| 2025-04-24 | 76.18 | 77.75 | 75.56 | 77.43 | 1.7M |
| 2025-04-23 | 77.32 | 78.32 | 76.03 | 76.37 | 1.0M |
| 2025-04-22 | 74.56 | 75.75 | 74.17 | 75.49 | 1.2M |
| 2025-04-21 | 75.39 | 75.91 | 72.35 | 73.55 | 1.4M |
| 2025-04-17 | 76.12 | 76.85 | 75.92 | 76.33 | 1.0M |
| 2025-04-16 | 76.79 | 77.09 | 75.02 | 76.08 | 1.3M |
| 2025-04-15 | 77.30 | 78.61 | 76.65 | 76.86 | 1.3M |
| 2025-04-14 | 77.00 | 78.00 | 76.11 | 77.38 | 1.6M |
| 2025-04-11 | 75.08 | 76.89 | 73.97 | 76.07 | 1.8M |
| 2025-04-10 | 77.29 | 77.35 | 72.85 | 74.98 | 1.7M |
| 2025-04-09 | 71.08 | 78.01 | 70.40 | 77.86 | 2.6M |
| 2025-04-08 | 75.28 | 75.59 | 71.06 | 71.96 | 2.0M |
| 2025-04-07 | 70.42 | 75.62 | 69.61 | 73.27 | 2.4M |
| 2025-04-04 | 77.55 | 78.29 | 74.20 | 74.35 | 1.5M |
| 2025-04-03 | 81.26 | 81.81 | 79.30 | 79.98 | 1.4M |
| 2025-04-02 | 82.27 | 83.68 | 82.03 | 83.42 | 1.4M |
| 2025-04-01 | 83.37 | 83.58 | 82.45 | 83.00 | 1.0M |
| 2025-03-31 | 81.63 | 83.89 | 81.03 | 83.53 | 2.0M |
| 2025-03-28 | 83.40 | 83.47 | 81.39 | 81.98 | 0.8M |
| 2025-03-27 | 83.59 | 83.86 | 83.02 | 83.64 | 0.9M |
| 2025-03-26 | 83.49 | 84.46 | 82.25 | 83.83 | 0.8M |
| 2025-03-25 | 82.95 | 83.65 | 82.60 | 83.31 | 1.0M |
| 2025-03-24 | 83.20 | 83.64 | 82.50 | 82.75 | 1.2M |
| 2025-03-21 | 81.65 | 82.36 | 80.91 | 82.35 | 3.1M |
| 2025-03-20 | 82.30 | 83.22 | 81.73 | 82.34 | 1.3M |
| 2025-03-19 | 82.07 | 83.25 | 81.89 | 82.85 | 1.1M |
| 2025-03-18 | 81.95 | 82.12 | 81.01 | 81.75 | 1.7M |
| 2025-03-17 | 81.23 | 82.34 | 80.90 | 82.09 | 0.9M |
| 2025-03-14 | 80.00 | 81.63 | 80.00 | 81.41 | 1.3M |
| 2025-03-13 | 81.35 | 81.55 | 79.60 | 79.96 | 1.3M |
| 2025-03-12 | 81.84 | 82.58 | 80.48 | 81.53 | 1.5M |
| 2025-03-11 | 83.06 | 83.47 | 80.90 | 81.52 | 2.6M |
| 2025-03-10 | 84.96 | 85.11 | 82.50 | 82.88 | 2.2M |
| 2025-03-07 | 84.50 | 86.04 | 83.25 | 85.86 | 2.5M |
| 2025-03-06 | 86.13 | 86.86 | 84.36 | 84.57 | 1.7M |
| 2025-03-05 | 86.02 | 87.60 | 86.02 | 86.97 | 0.9M |
| 2025-03-04 | 87.86 | 87.86 | 86.09 | 86.29 | 1.8M |
| 2025-03-03 | 88.43 | 89.73 | 87.77 | 88.22 | 1.2M |
| 2025-02-28 | 88.37 | 89.06 | 87.67 | 89.05 | 1.4M |
| 2025-02-27 | 88.26 | 89.50 | 87.98 | 88.14 | 1.2M |
| 2025-02-26 | 87.97 | 89.22 | 87.88 | 88.34 | 1.3M |
| 2025-02-25 | 88.63 | 89.04 | 87.37 | 88.45 | 2.0M |
| 2025-02-24 | 88.77 | 88.98 | 87.33 | 88.65 | 1.6M |
| 2025-02-21 | 89.23 | 89.50 | 88.47 | 88.60 | 2.2M |
| 2025-02-20 | 88.73 | 89.23 | 88.10 | 89.13 | 1.6M |
| 2025-02-19 | 88.65 | 89.22 | 88.15 | 89.12 | 0.8M |
| 2025-02-18 | 88.26 | 89.18 | 87.84 | 89.08 | 1.7M |
| 2025-02-14 | 88.58 | 89.25 | 87.81 | 88.66 | 1.0M |
| 2025-02-13 | 88.10 | 88.80 | 87.67 | 88.58 | 1.2M |
| 2025-02-12 | 86.10 | 88.22 | 85.76 | 88.09 | 1.5M |
| 2025-02-11 | 86.97 | 87.54 | 86.43 | 86.71 | 2.6M |
| 2025-02-10 | 87.04 | 87.46 | 85.63 | 87.29 | 1.8M |
| 2025-02-07 | 86.55 | 87.50 | 85.36 | 86.71 | 4.1M |
| 2025-02-06 | 82.06 | 82.10 | 81.01 | 81.80 | 2.0M |
| 2025-02-05 | 81.74 | 82.17 | 81.51 | 81.82 | 1.5M |
| 2025-02-04 | 81.36 | 81.74 | 80.74 | 81.30 | 1.0M |
| 2025-02-03 | 80.22 | 82.40 | 80.22 | 81.55 | 1.6M |
| 2025-01-31 | 81.03 | 81.92 | 80.63 | 80.95 | 1.0M |
| 2025-01-30 | 80.67 | 81.81 | 80.65 | 81.22 | 1.3M |
| 2025-01-29 | 80.68 | 81.11 | 80.19 | 80.23 | 1.2M |
| 2025-01-28 | 80.29 | 81.52 | 79.89 | 80.95 | 1.5M |
| 2025-01-27 | 79.72 | 80.73 | 79.28 | 80.18 | 1.4M |
| 2025-01-24 | 79.33 | 80.67 | 79.29 | 79.98 | 0.9M |
| 2025-01-23 | 79.64 | 80.09 | 79.12 | 79.56 | 0.9M |
| 2025-01-22 | 80.40 | 80.45 | 79.62 | 79.64 | 1.2M |
| 2025-01-21 | 78.99 | 80.45 | 78.77 | 80.37 | 1.7M |
| 2025-01-17 | 79.43 | 79.59 | 78.46 | 78.50 | 1.1M |
| 2025-01-16 | 78.54 | 79.27 | 78.36 | 79.10 | 1.2M |
| 2025-01-15 | 77.80 | 78.55 | 77.46 | 78.41 | 1.7M |
| 2025-01-14 | 75.63 | 77.41 | 75.48 | 77.12 | 1.3M |
| 2025-01-13 | 74.81 | 75.67 | 74.30 | 75.53 | 1.4M |
| 2025-01-10 | 75.56 | 76.06 | 74.65 | 74.75 | 1.7M |
| 2025-01-08 | 75.21 | 76.03 | 74.81 | 76.01 | 1.2M |
| 2025-01-07 | 75.95 | 76.33 | 75.31 | 75.58 | 1.0M |
| 2025-01-06 | 75.83 | 76.60 | 75.17 | 75.70 | 0.8M |
| 2025-01-03 | 75.38 | 76.17 | 74.88 | 76.05 | 0.9M |
| 2025-01-02 | 75.87 | 76.45 | 75.15 | 75.45 | 0.6M |