SSE 100

SSE100I
🏛️ china →
6,071.06
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 5,951.31 5,951.31 5,951.31 5,951.31 7,983.0K
09:29 5,951.31 5,951.31 5,951.31 5,951.31 0.0K
09:30 5,951.31 5,964.41 5,950.87 5,962.65 32,596.8K
09:31 5,963.85 5,970.21 5,963.51 5,970.21 27,648.1K
09:32 5,971.18 5,976.05 5,969.46 5,974.02 25,846.0K
09:33 5,972.64 5,973.34 5,969.33 5,971.23 24,312.9K
09:34 5,971.55 5,971.55 5,965.22 5,965.22 20,032.3K
09:35 5,965.00 5,974.19 5,965.00 5,974.19 22,075.8K
09:36 5,975.45 5,976.12 5,972.20 5,974.23 19,110.9K
09:37 5,973.67 5,973.67 5,963.53 5,972.76 17,515.0K
09:38 5,970.86 5,974.57 5,968.97 5,971.83 15,743.8K
09:39 5,971.99 5,973.02 5,964.28 5,968.46 17,631.3K
09:40 5,967.47 5,969.00 5,961.94 5,968.52 13,799.3K
09:41 5,967.70 5,967.70 5,959.66 5,959.66 13,335.5K
09:42 5,959.07 5,966.59 5,959.07 5,965.01 14,659.9K
09:43 5,967.13 5,976.17 5,967.13 5,976.17 15,127.3K
09:44 5,976.35 5,976.77 5,968.55 5,968.66 16,925.1K
09:45 5,968.57 5,968.57 5,963.58 5,968.33 14,109.0K
09:46 5,968.52 5,978.07 5,968.52 5,978.07 14,834.8K
09:47 5,979.98 5,984.13 5,974.17 5,974.40 16,386.8K
09:48 5,974.43 5,974.43 5,964.65 5,965.91 16,493.7K
09:49 5,966.84 5,971.87 5,966.84 5,971.30 11,412.7K
09:50 5,971.23 5,972.93 5,966.66 5,966.66 10,964.7K
09:51 5,967.00 5,967.00 5,955.52 5,957.09 10,624.3K
09:52 5,957.13 5,957.13 5,951.69 5,953.74 11,874.9K
09:53 5,953.29 5,953.88 5,949.37 5,949.47 10,456.6K
09:54 5,947.78 5,948.77 5,945.60 5,946.91 10,746.1K
09:55 5,946.44 5,947.06 5,944.29 5,945.11 8,219.8K
09:56 5,944.86 5,948.50 5,941.08 5,941.08 10,805.4K
09:57 5,940.96 5,942.55 5,938.97 5,939.53 10,369.8K
09:58 5,940.07 5,941.18 5,939.30 5,940.58 10,045.3K
09:59 5,941.55 5,941.55 5,930.70 5,930.70 9,131.5K
10:00 5,931.42 5,931.42 5,922.76 5,923.13 12,735.4K
10:01 5,923.60 5,924.24 5,916.58 5,919.58 12,571.0K
10:02 5,919.52 5,920.71 5,918.38 5,919.48 12,894.1K
10:03 5,919.61 5,928.66 5,919.61 5,926.91 11,354.5K
10:04 5,927.29 5,930.04 5,922.90 5,924.25 9,133.8K
10:05 5,924.92 5,925.50 5,918.96 5,919.49 8,997.7K
10:06 5,919.51 5,924.91 5,919.51 5,924.85 7,832.8K
10:07 5,924.51 5,924.51 5,916.71 5,917.41 9,179.4K
10:08 5,917.21 5,918.53 5,913.90 5,913.90 9,883.2K
10:09 5,913.34 5,915.23 5,907.16 5,907.16 10,927.4K
10:10 5,906.61 5,908.15 5,905.88 5,906.24 11,705.0K
10:11 5,906.28 5,910.67 5,906.28 5,908.85 9,846.3K
10:12 5,907.69 5,908.19 5,898.49 5,898.49 12,768.9K
10:13 5,898.20 5,898.20 5,889.71 5,892.11 16,751.9K
10:14 5,892.72 5,907.26 5,892.72 5,907.26 12,975.7K
10:15 5,907.68 5,908.38 5,905.50 5,905.83 7,628.2K
10:16 5,905.69 5,905.69 5,898.77 5,898.77 8,343.9K
10:17 5,897.37 5,898.23 5,896.02 5,896.48 7,434.6K
10:18 5,896.14 5,896.14 5,891.66 5,891.66 8,822.4K
10:19 5,892.05 5,892.05 5,886.96 5,887.25 7,553.9K
10:20 5,887.42 5,892.06 5,887.32 5,890.53 7,657.5K
10:21 5,890.74 5,898.23 5,889.51 5,898.23 7,117.9K
10:22 5,898.53 5,898.53 5,891.88 5,893.73 7,900.1K
10:23 5,894.37 5,894.91 5,890.33 5,890.64 7,376.4K
10:24 5,890.08 5,890.20 5,881.62 5,881.62 8,605.6K
10:25 5,881.25 5,881.25 5,868.33 5,868.33 12,656.6K
10:26 5,867.37 5,870.56 5,867.01 5,870.06 14,352.1K
10:27 5,869.68 5,869.68 5,860.46 5,860.92 10,526.7K
10:28 5,860.50 5,863.90 5,859.55 5,859.55 12,910.9K
10:29 5,859.10 5,865.46 5,859.10 5,864.04 9,712.3K
10:30 5,864.18 5,864.18 5,859.27 5,861.24 8,863.0K
10:31 5,860.92 5,860.97 5,855.81 5,855.81 8,786.6K
10:32 5,855.22 5,856.40 5,847.38 5,847.38 10,524.7K
10:33 5,846.99 5,851.03 5,846.99 5,847.63 8,539.1K
10:34 5,847.68 5,862.40 5,847.68 5,862.40 11,939.6K
10:35 5,863.32 5,872.41 5,862.89 5,872.41 7,858.3K
10:36 5,872.73 5,882.17 5,872.73 5,882.10 7,683.0K
10:37 5,882.41 5,885.61 5,881.85 5,884.07 8,361.8K
10:38 5,884.92 5,884.92 5,872.02 5,874.27 9,543.4K
10:39 5,873.72 5,875.84 5,870.16 5,870.69 5,629.4K
10:40 5,872.89 5,874.82 5,871.98 5,873.56 5,430.8K
10:41 5,873.10 5,873.10 5,859.83 5,865.68 9,110.2K
10:42 5,865.84 5,871.78 5,861.82 5,871.78 5,339.7K
10:43 5,872.99 5,888.16 5,872.99 5,888.16 6,278.3K
10:44 5,888.93 5,893.02 5,888.93 5,893.02 5,947.1K
10:45 5,893.68 5,893.68 5,889.44 5,891.85 5,960.4K
10:46 5,891.30 5,891.30 5,887.72 5,889.97 4,650.9K
10:47 5,890.92 5,891.90 5,887.11 5,889.55 5,058.8K
10:48 5,889.37 5,897.29 5,889.37 5,894.48 5,122.0K
10:49 5,894.36 5,894.36 5,886.92 5,887.56 6,486.2K
10:50 5,887.64 5,888.35 5,881.89 5,882.05 5,616.0K
10:51 5,883.86 5,886.09 5,883.41 5,884.33 3,746.6K
10:52 5,883.63 5,883.63 5,873.21 5,873.21 5,834.4K
10:53 5,872.87 5,872.99 5,867.17 5,872.33 6,179.5K
10:54 5,872.49 5,879.47 5,871.25 5,879.47 4,169.6K
10:55 5,879.21 5,879.21 5,870.66 5,871.34 3,719.1K
10:56 5,869.76 5,869.76 5,865.74 5,869.04 4,557.1K
10:57 5,868.45 5,871.71 5,867.84 5,870.89 3,780.6K
10:58 5,871.02 5,871.02 5,867.60 5,868.60 2,929.0K
10:59 5,869.47 5,879.81 5,869.02 5,877.50 4,460.6K
11:00 5,877.67 5,877.67 5,868.48 5,869.44 4,216.9K
11:01 5,869.00 5,869.64 5,865.93 5,865.97 4,705.1K
11:02 5,865.41 5,870.09 5,865.28 5,867.27 3,784.4K
11:03 5,867.94 5,870.29 5,867.50 5,868.02 3,633.5K
11:04 5,867.86 5,868.49 5,864.92 5,865.08 3,441.1K
11:05 5,865.06 5,872.89 5,865.06 5,871.85 3,553.5K
11:06 5,871.50 5,871.50 5,869.55 5,869.81 2,511.5K
11:07 5,870.69 5,874.24 5,870.23 5,873.99 2,851.9K
11:08 5,873.65 5,873.65 5,862.24 5,862.24 4,088.1K
11:09 5,862.20 5,862.29 5,860.26 5,862.29 3,966.1K
11:10 5,861.83 5,872.08 5,861.64 5,870.46 4,578.8K
11:11 5,869.63 5,870.54 5,867.61 5,867.74 2,637.5K
11:12 5,867.54 5,867.67 5,863.66 5,863.66 3,168.2K
11:13 5,863.95 5,864.50 5,859.70 5,859.70 3,560.3K
11:14 5,859.50 5,859.50 5,851.00 5,851.31 6,966.6K
11:15 5,851.53 5,852.35 5,849.56 5,849.81 4,157.9K
11:16 5,849.44 5,851.99 5,848.02 5,851.99 4,222.8K
11:17 5,852.01 5,854.93 5,852.01 5,854.17 3,444.5K
11:18 5,855.02 5,859.17 5,855.02 5,858.99 3,118.7K
11:19 5,857.70 5,864.29 5,857.09 5,864.29 3,515.4K
11:20 5,864.66 5,865.86 5,860.41 5,860.41 3,162.2K
11:21 5,859.42 5,859.42 5,854.68 5,854.68 4,449.2K
11:22 5,853.63 5,853.63 5,848.28 5,848.73 3,866.4K
11:23 5,848.86 5,849.72 5,844.23 5,844.29 4,272.9K
11:24 5,844.14 5,844.44 5,840.46 5,840.46 3,877.2K
11:25 5,840.02 5,840.19 5,835.17 5,835.25 5,621.8K
11:26 5,835.20 5,835.20 5,832.04 5,832.35 5,238.3K
11:27 5,831.74 5,833.16 5,829.96 5,832.62 4,704.9K
11:28 5,832.12 5,832.30 5,830.52 5,831.53 3,909.2K
11:29 5,831.86 5,831.86 5,830.01 5,831.33 4,072.0K
11:30 5,831.40 5,831.67 5,831.40 5,831.67 306.2K
11:31 5,831.67 5,831.67 5,831.67 5,831.67 0.0K
11:32 5,831.67 5,831.67 5,831.67 5,831.67 0.0K
11:33 5,831.67 5,831.67 5,831.67 5,831.67 0.0K
11:34 5,831.67 5,831.67 5,831.67 5,831.67 0.0K
11:35 5,831.67 5,831.67 5,831.67 5,831.67 0.0K
11:36 5,831.67 5,831.67 5,831.67 5,831.67 0.0K
11:37 5,831.67 5,831.67 5,831.67 5,831.67 0.0K
11:38 5,831.67 5,831.67 5,831.67 5,831.67 0.0K
11:39 5,831.67 5,831.67 5,831.67 5,831.67 0.0K
11:40 5,831.67 5,831.67 5,831.67 5,831.67 0.0K
11:41 5,831.67 5,831.67 5,831.67 5,831.67 0.0K
11:42 5,831.67 5,831.67 5,831.67 5,831.67 0.0K
11:43 5,831.67 5,831.67 5,831.67 5,831.67 0.0K
11:44 5,831.67 5,831.67 5,831.67 5,831.67 0.0K
11:45 5,831.67 5,831.67 5,831.67 5,831.67 0.0K
11:46 5,831.67 5,831.67 5,831.67 5,831.67 0.0K
11:47 5,831.67 5,831.67 5,831.67 5,831.67 0.0K
11:48 5,831.67 5,831.67 5,831.67 5,831.67 0.0K
11:49 5,831.67 5,831.67 5,831.67 5,831.67 0.0K
11:50 5,831.67 5,831.67 5,831.67 5,831.67 0.0K
11:51 5,831.67 5,831.67 5,831.67 5,831.67 0.0K
11:52 5,831.67 5,831.67 5,831.67 5,831.67 0.0K
11:53 5,831.67 5,831.67 5,831.67 5,831.67 0.0K
11:54 5,831.67 5,831.67 5,831.67 5,831.67 0.0K
11:55 5,831.67 5,831.67 5,831.67 5,831.67 0.0K
11:56 5,831.67 5,831.67 5,831.67 5,831.67 0.0K
11:57 5,831.67 5,831.67 5,831.67 5,831.67 0.0K
11:58 5,831.67 5,831.67 5,831.67 5,831.67 0.0K
11:59 5,831.67 5,831.67 5,831.67 5,831.67 0.0K
12:00 5,831.67 5,831.67 5,831.67 5,831.67 0.0K
12:01 5,831.67 5,831.67 5,831.67 5,831.67 0.0K
12:02 5,831.67 5,831.67 5,831.67 5,831.67 0.0K
12:03 5,831.67 5,831.67 5,831.67 5,831.67 0.0K
12:04 5,831.67 5,831.67 5,831.67 5,831.67 0.0K
12:05 5,831.67 5,831.67 5,831.67 5,831.67 0.0K
12:06 5,831.67 5,831.67 5,831.67 5,831.67 0.0K
12:07 5,831.67 5,831.67 5,831.67 5,831.67 0.0K
12:08 5,831.67 5,831.67 5,831.67 5,831.67 0.0K
12:09 5,831.67 5,831.67 5,831.67 5,831.67 0.0K
12:10 5,831.67 5,831.67 5,831.67 5,831.67 0.0K
12:11 5,831.67 5,831.67 5,831.67 5,831.67 0.0K
12:12 5,831.67 5,831.67 5,831.67 5,831.67 0.0K
12:13 5,831.67 5,831.67 5,831.67 5,831.67 0.0K
12:14 5,831.67 5,831.67 5,831.67 5,831.67 0.0K
12:15 5,831.67 5,831.67 5,831.67 5,831.67 0.0K
12:16 5,831.67 5,831.67 5,831.67 5,831.67 0.0K
12:17 5,831.67 5,831.67 5,831.67 5,831.67 0.0K
12:18 5,831.67 5,831.67 5,831.67 5,831.67 0.0K
12:19 5,831.67 5,831.67 5,831.67 5,831.67 0.0K
12:20 5,831.67 5,831.67 5,831.67 5,831.67 0.0K
12:21 5,831.67 5,831.67 5,831.67 5,831.67 0.0K
12:22 5,831.67 5,831.67 5,831.67 5,831.67 0.0K
12:23 5,831.67 5,831.67 5,831.67 5,831.67 0.0K
12:24 5,831.67 5,831.67 5,831.67 5,831.67 0.0K
12:25 5,831.67 5,831.67 5,831.67 5,831.67 0.0K
12:26 5,831.67 5,831.67 5,831.67 5,831.67 0.0K
12:27 5,831.67 5,831.67 5,831.67 5,831.67 0.0K
12:28 5,831.67 5,831.67 5,831.67 5,831.67 0.0K
12:29 5,831.67 5,831.67 5,831.67 5,831.67 0.0K
12:30 5,831.67 5,831.67 5,831.67 5,831.67 0.0K
12:31 5,831.67 5,831.67 5,831.67 5,831.67 0.0K
12:32 5,831.67 5,831.67 5,831.67 5,831.67 0.0K
12:33 5,831.67 5,831.67 5,831.67 5,831.67 0.0K
12:34 5,831.67 5,831.67 5,831.67 5,831.67 0.0K
12:35 5,831.67 5,831.67 5,831.67 5,831.67 0.0K
12:36 5,831.67 5,831.67 5,831.67 5,831.67 0.0K
12:37 5,831.67 5,831.67 5,831.67 5,831.67 0.0K
12:38 5,831.67 5,831.67 5,831.67 5,831.67 0.0K
12:39 5,831.67 5,831.67 5,831.67 5,831.67 0.0K
12:40 5,831.67 5,831.67 5,831.67 5,831.67 0.0K
12:41 5,831.67 5,831.67 5,831.67 5,831.67 0.0K
12:42 5,831.67 5,831.67 5,831.67 5,831.67 0.0K
12:43 5,831.67 5,831.67 5,831.67 5,831.67 0.0K
12:44 5,831.67 5,831.67 5,831.67 5,831.67 0.0K
12:45 5,831.67 5,831.67 5,831.67 5,831.67 0.0K
12:46 5,831.67 5,831.67 5,831.67 5,831.67 0.0K
12:47 5,831.67 5,831.67 5,831.67 5,831.67 0.0K
12:48 5,831.67 5,831.67 5,831.67 5,831.67 0.0K
12:49 5,831.67 5,831.67 5,831.67 5,831.67 0.0K
12:50 5,831.67 5,831.67 5,831.67 5,831.67 0.0K
12:51 5,831.67 5,831.67 5,831.67 5,831.67 0.0K
12:52 5,831.67 5,831.67 5,831.67 5,831.67 0.0K
12:53 5,831.67 5,831.67 5,831.67 5,831.67 0.0K
12:54 5,831.67 5,831.67 5,831.67 5,831.67 0.0K
12:55 5,831.67 5,831.67 5,831.67 5,831.67 0.0K
12:56 5,831.67 5,831.67 5,831.67 5,831.67 0.0K
12:57 5,831.67 5,831.67 5,831.67 5,831.67 0.0K
12:58 5,831.67 5,831.67 5,831.67 5,831.67 0.0K
12:59 5,831.67 5,831.67 5,831.67 5,831.67 0.0K
13:00 5,831.67 5,835.50 5,829.33 5,835.50 10,743.6K
13:01 5,835.41 5,844.20 5,835.41 5,842.48 6,141.6K
13:02 5,842.95 5,842.95 5,831.85 5,832.65 5,462.9K
13:03 5,831.80 5,834.02 5,830.03 5,830.03 6,089.5K
13:04 5,830.54 5,832.75 5,828.34 5,829.51 5,971.8K
13:05 5,829.33 5,830.09 5,827.40 5,827.42 5,123.0K
13:06 5,827.24 5,827.74 5,824.44 5,826.44 6,981.0K
13:07 5,826.03 5,833.28 5,824.89 5,831.39 5,445.5K
13:08 5,831.89 5,838.03 5,830.82 5,837.93 5,100.9K
13:09 5,838.62 5,838.62 5,834.06 5,838.02 4,052.0K
13:10 5,838.83 5,840.50 5,835.82 5,839.26 4,447.5K
13:11 5,839.47 5,851.44 5,839.47 5,851.44 4,142.9K
13:12 5,852.53 5,858.99 5,852.53 5,858.43 5,360.6K
13:13 5,857.70 5,860.64 5,855.16 5,860.64 5,255.3K
13:14 5,860.73 5,861.00 5,857.52 5,859.87 4,350.8K
13:15 5,859.92 5,864.64 5,857.73 5,864.64 5,077.0K
13:16 5,864.60 5,868.64 5,864.50 5,866.99 5,569.7K
13:17 5,866.83 5,866.84 5,861.48 5,864.05 4,276.9K
13:18 5,864.02 5,864.02 5,854.42 5,854.77 4,420.5K
13:19 5,855.00 5,857.61 5,855.00 5,856.98 3,051.7K
13:20 5,857.42 5,858.35 5,856.48 5,858.26 3,398.5K
13:21 5,857.98 5,863.03 5,857.09 5,861.69 3,693.3K
13:22 5,861.80 5,864.38 5,859.49 5,863.09 3,281.3K
13:23 5,863.14 5,864.66 5,862.86 5,863.97 2,744.2K
13:24 5,863.58 5,865.37 5,863.07 5,864.83 2,942.6K
13:25 5,865.05 5,870.15 5,865.05 5,869.90 3,462.8K
13:26 5,870.18 5,870.33 5,867.62 5,868.53 3,393.5K
13:27 5,868.39 5,874.22 5,868.39 5,874.22 3,946.3K
13:28 5,873.99 5,877.31 5,873.72 5,875.00 5,188.1K
13:29 5,874.39 5,878.24 5,874.30 5,876.14 3,867.6K
13:30 5,875.63 5,879.15 5,874.80 5,879.15 5,002.1K
13:31 5,879.50 5,885.90 5,879.39 5,885.51 5,376.6K
13:32 5,885.50 5,887.52 5,881.19 5,881.38 5,122.5K
13:33 5,880.52 5,880.52 5,874.05 5,877.25 4,957.2K
13:34 5,876.60 5,876.60 5,870.68 5,870.68 3,234.3K
13:35 5,870.60 5,870.60 5,863.00 5,864.15 4,436.0K
13:36 5,864.21 5,866.33 5,864.21 5,864.56 3,642.1K
13:37 5,864.41 5,865.80 5,862.54 5,865.69 3,859.0K
13:38 5,865.48 5,866.58 5,863.73 5,865.32 2,946.2K
13:39 5,865.07 5,865.49 5,863.53 5,864.97 3,012.5K
13:40 5,865.05 5,865.50 5,861.57 5,862.34 4,272.5K
13:41 5,862.01 5,862.01 5,860.87 5,861.22 3,737.6K
13:42 5,860.71 5,861.52 5,859.64 5,860.36 3,070.9K
13:43 5,860.56 5,860.78 5,856.85 5,857.02 3,424.8K
13:44 5,856.70 5,856.70 5,854.14 5,854.14 3,477.1K
13:45 5,854.72 5,857.51 5,854.72 5,855.47 5,085.5K
13:46 5,855.40 5,855.40 5,851.91 5,852.51 3,431.6K
13:47 5,852.24 5,859.40 5,852.24 5,858.52 3,182.4K
13:48 5,857.39 5,860.14 5,856.31 5,859.67 2,432.9K
13:49 5,860.05 5,860.19 5,856.32 5,856.36 2,636.8K
13:50 5,856.48 5,857.94 5,856.38 5,857.27 2,823.2K
13:51 5,857.67 5,858.36 5,855.43 5,857.97 3,185.3K
13:52 5,857.49 5,859.22 5,856.81 5,859.07 2,647.6K
13:53 5,859.21 5,866.00 5,859.21 5,864.29 4,450.9K
13:54 5,864.69 5,871.42 5,864.69 5,871.42 3,881.3K
13:55 5,871.27 5,871.27 5,867.99 5,868.23 3,617.0K
13:56 5,868.57 5,869.06 5,866.28 5,869.06 3,264.7K
13:57 5,869.03 5,869.29 5,867.36 5,868.31 2,858.2K
13:58 5,867.93 5,868.59 5,865.67 5,867.74 2,904.2K
13:59 5,867.72 5,874.06 5,867.47 5,874.06 3,787.8K
14:00 5,873.68 5,873.68 5,871.52 5,871.80 4,949.8K
14:01 5,871.56 5,872.86 5,867.34 5,871.91 4,594.7K
14:02 5,871.84 5,871.84 5,866.92 5,868.50 5,049.8K
14:03 5,867.98 5,867.98 5,858.94 5,858.97 5,140.5K
14:04 5,859.40 5,859.40 5,856.47 5,858.37 4,441.3K
14:05 5,858.36 5,858.44 5,856.31 5,856.68 3,757.8K
14:06 5,856.34 5,857.43 5,854.44 5,855.29 3,775.6K
14:07 5,855.14 5,855.30 5,853.16 5,853.81 3,668.5K
14:08 5,854.17 5,854.27 5,852.14 5,853.14 4,547.8K
14:09 5,852.36 5,853.07 5,851.36 5,852.98 3,472.6K
14:10 5,853.02 5,853.57 5,848.73 5,848.89 4,603.9K
14:11 5,849.16 5,849.16 5,846.49 5,846.54 5,053.9K
14:12 5,846.51 5,855.82 5,845.44 5,855.82 6,475.5K
14:13 5,856.20 5,857.24 5,855.48 5,856.88 3,609.3K
14:14 5,856.98 5,856.98 5,854.30 5,855.87 4,299.7K
14:15 5,855.29 5,863.08 5,855.29 5,862.58 4,372.3K
14:16 5,862.55 5,863.19 5,860.27 5,862.81 4,188.7K
14:17 5,862.61 5,869.63 5,862.61 5,869.63 3,324.7K
14:18 5,869.86 5,877.51 5,869.86 5,876.16 5,483.9K
14:19 5,876.35 5,880.61 5,876.17 5,880.61 4,745.0K
14:20 5,880.16 5,880.16 5,877.23 5,879.38 4,611.8K
14:21 5,879.36 5,879.63 5,876.33 5,879.04 3,962.6K
14:22 5,879.14 5,882.87 5,879.05 5,882.82 4,123.5K
14:23 5,882.72 5,883.11 5,880.36 5,881.57 4,137.2K
14:24 5,881.69 5,881.69 5,880.43 5,881.18 3,269.3K
14:25 5,881.70 5,883.61 5,881.69 5,882.80 4,227.7K
14:26 5,883.25 5,884.87 5,882.46 5,884.87 3,380.7K
14:27 5,885.87 5,893.80 5,885.77 5,893.80 6,040.5K
14:28 5,894.90 5,901.12 5,894.04 5,900.86 6,504.8K
14:29 5,901.02 5,903.32 5,900.98 5,902.85 4,758.7K
14:30 5,902.88 5,905.33 5,902.88 5,904.52 4,989.6K
14:31 5,904.73 5,906.92 5,903.89 5,903.89 5,234.7K
14:32 5,903.11 5,903.11 5,894.80 5,895.33 6,193.4K
14:33 5,897.13 5,899.78 5,894.92 5,894.92 4,419.5K
14:34 5,894.70 5,905.43 5,894.36 5,905.43 4,935.7K
14:35 5,905.92 5,911.10 5,905.92 5,909.81 4,861.1K
14:36 5,910.40 5,912.36 5,909.08 5,909.08 4,555.0K
14:37 5,908.22 5,908.22 5,903.40 5,906.55 3,889.8K
14:38 5,906.15 5,906.15 5,900.91 5,900.91 3,936.3K
14:39 5,901.00 5,902.33 5,900.30 5,901.25 4,289.9K
14:40 5,902.56 5,910.68 5,902.56 5,910.68 6,437.8K
14:41 5,911.52 5,915.68 5,911.52 5,915.53 5,548.4K
14:42 5,915.67 5,919.97 5,915.67 5,919.97 5,900.9K
14:43 5,920.60 5,920.60 5,917.59 5,920.07 6,204.2K
14:44 5,920.04 5,923.88 5,919.55 5,923.88 5,120.4K
14:45 5,924.33 5,927.75 5,923.67 5,927.69 7,008.8K
14:46 5,927.99 5,928.30 5,926.19 5,927.96 7,755.3K
14:47 5,928.30 5,932.90 5,928.26 5,932.90 6,678.4K
14:48 5,933.09 5,939.58 5,933.09 5,939.54 7,929.0K
14:49 5,940.22 5,944.94 5,939.90 5,944.80 8,438.6K
14:50 5,944.88 5,945.81 5,944.09 5,945.81 8,799.1K
14:51 5,945.81 5,946.00 5,940.59 5,943.12 8,436.0K
14:52 5,942.60 5,944.88 5,942.60 5,944.84 7,136.0K
14:53 5,944.84 5,944.84 5,942.72 5,942.83 6,989.2K
14:54 5,943.05 5,943.83 5,942.09 5,943.29 7,851.6K
14:55 5,943.15 5,943.87 5,942.25 5,943.54 8,144.2K
14:56 5,943.82 5,944.49 5,943.22 5,943.81 9,207.9K
14:57 5,943.51 5,943.74 5,943.51 5,943.62 453.3K
14:58 5,943.62 5,943.62 5,943.62 5,943.62 0.0K
14:59 5,943.62 5,945.40 5,943.62 5,945.40 13,590.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available