SSE 100

SSE100I
🏛️ china →
6,071.06
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,107.93 6,107.93 6,107.93 6,107.93 14,187.1K
09:29 6,107.93 6,107.93 6,107.93 6,107.93 0.0K
09:30 6,107.93 6,124.08 6,107.61 6,124.08 53,120.7K
09:31 6,124.55 6,136.00 6,124.55 6,128.21 44,297.8K
09:32 6,128.26 6,133.29 6,125.52 6,130.94 37,917.0K
09:33 6,133.59 6,138.64 6,128.89 6,128.89 39,734.0K
09:34 6,128.82 6,128.82 6,121.15 6,127.08 28,012.7K
09:35 6,125.38 6,127.86 6,123.77 6,123.77 25,509.8K
09:36 6,122.83 6,126.81 6,121.11 6,126.81 22,468.3K
09:37 6,126.14 6,126.14 6,122.60 6,124.81 18,969.8K
09:38 6,124.29 6,128.44 6,122.72 6,126.23 19,186.2K
09:39 6,127.12 6,127.12 6,116.94 6,119.48 19,810.8K
09:40 6,119.75 6,128.11 6,119.17 6,128.11 19,040.0K
09:41 6,128.13 6,133.62 6,126.82 6,130.05 16,793.6K
09:42 6,128.97 6,129.87 6,121.80 6,121.83 17,177.2K
09:43 6,120.55 6,120.55 6,110.79 6,114.17 17,044.6K
09:44 6,115.24 6,123.55 6,115.24 6,123.55 13,579.5K
09:45 6,123.33 6,123.33 6,117.18 6,117.45 14,102.4K
09:46 6,116.21 6,116.21 6,105.35 6,106.19 16,870.2K
09:47 6,107.07 6,108.49 6,102.03 6,106.65 17,450.0K
09:48 6,106.83 6,108.53 6,106.12 6,106.60 13,344.3K
09:49 6,107.10 6,107.10 6,098.59 6,101.03 15,640.5K
09:50 6,100.62 6,105.74 6,099.94 6,101.71 13,776.2K
09:51 6,101.47 6,101.47 6,098.46 6,099.07 11,723.1K
09:52 6,099.77 6,105.84 6,099.77 6,104.77 11,410.8K
09:53 6,106.11 6,107.08 6,103.35 6,103.88 9,974.2K
09:54 6,104.01 6,111.19 6,104.01 6,108.02 11,191.9K
09:55 6,108.29 6,109.55 6,106.95 6,107.54 8,095.7K
09:56 6,106.99 6,111.54 6,106.49 6,108.68 8,214.1K
09:57 6,109.89 6,112.77 6,099.85 6,099.85 10,274.3K
09:58 6,100.25 6,104.90 6,096.97 6,104.82 8,945.8K
09:59 6,104.66 6,107.47 6,103.99 6,106.92 6,969.2K
10:00 6,105.82 6,105.82 6,102.59 6,102.59 12,980.5K
10:01 6,103.88 6,108.38 6,103.01 6,106.17 11,890.8K
10:02 6,106.45 6,109.15 6,104.89 6,107.21 8,552.1K
10:03 6,106.94 6,112.88 6,106.85 6,111.17 9,612.3K
10:04 6,109.84 6,111.38 6,108.26 6,111.38 9,473.0K
10:05 6,111.93 6,111.99 6,110.51 6,110.78 8,737.6K
10:06 6,110.13 6,112.95 6,109.70 6,110.20 7,479.3K
10:07 6,108.84 6,109.30 6,104.32 6,104.32 9,609.6K
10:08 6,104.03 6,105.09 6,101.56 6,105.09 10,470.9K
10:09 6,106.10 6,111.57 6,105.69 6,110.33 7,793.4K
10:10 6,108.97 6,110.90 6,107.94 6,110.90 7,256.4K
10:11 6,110.96 6,115.62 6,110.96 6,115.62 5,932.5K
10:12 6,114.58 6,115.05 6,112.07 6,114.71 6,099.8K
10:13 6,115.81 6,120.27 6,114.93 6,118.15 6,939.3K
10:14 6,117.89 6,121.22 6,117.89 6,120.89 5,910.4K
10:15 6,119.56 6,120.96 6,116.75 6,116.75 7,300.7K
10:16 6,115.99 6,115.99 6,114.80 6,115.20 7,673.2K
10:17 6,115.69 6,116.43 6,112.11 6,112.16 6,954.5K
10:18 6,112.29 6,112.78 6,109.92 6,109.92 7,411.8K
10:19 6,109.24 6,109.24 6,099.79 6,100.22 10,500.5K
10:20 6,101.37 6,106.81 6,101.37 6,103.75 7,650.9K
10:21 6,103.70 6,107.71 6,101.61 6,107.71 7,454.2K
10:22 6,108.52 6,113.76 6,108.52 6,111.80 7,966.8K
10:23 6,111.83 6,114.33 6,111.83 6,113.12 5,920.9K
10:24 6,112.52 6,112.52 6,108.27 6,108.27 6,499.9K
10:25 6,107.95 6,111.67 6,107.54 6,111.67 4,709.4K
10:26 6,112.10 6,117.95 6,112.10 6,117.23 6,168.2K
10:27 6,116.17 6,118.51 6,115.19 6,118.12 5,447.2K
10:28 6,118.44 6,120.52 6,117.66 6,119.71 5,462.4K
10:29 6,119.86 6,120.21 6,118.01 6,118.99 5,182.0K
10:30 6,118.67 6,124.32 6,118.67 6,124.32 5,388.2K
10:31 6,123.63 6,125.74 6,122.91 6,123.41 5,097.9K
10:32 6,123.41 6,123.42 6,121.54 6,121.54 6,333.3K
10:33 6,121.28 6,124.28 6,121.02 6,123.67 6,047.8K
10:34 6,124.06 6,125.58 6,123.18 6,125.58 4,825.7K
10:35 6,125.40 6,128.66 6,124.91 6,128.66 4,822.1K
10:36 6,127.29 6,129.72 6,126.85 6,129.72 4,840.5K
10:37 6,129.19 6,129.64 6,124.87 6,128.12 5,262.9K
10:38 6,127.94 6,127.94 6,122.33 6,123.59 4,444.9K
10:39 6,124.29 6,126.17 6,123.00 6,125.56 4,675.0K
10:40 6,125.82 6,125.82 6,122.25 6,122.55 4,772.3K
10:41 6,122.56 6,122.68 6,116.34 6,116.34 5,948.4K
10:42 6,115.56 6,117.79 6,113.39 6,117.69 5,110.6K
10:43 6,117.48 6,118.15 6,115.42 6,115.56 5,091.2K
10:44 6,116.27 6,120.92 6,116.27 6,120.51 4,091.3K
10:45 6,120.48 6,123.40 6,119.99 6,123.40 5,809.8K
10:46 6,123.54 6,125.20 6,123.43 6,125.20 6,336.3K
10:47 6,125.12 6,126.27 6,123.33 6,125.66 4,807.3K
10:48 6,125.49 6,126.00 6,124.02 6,125.39 5,813.1K
10:49 6,126.22 6,128.49 6,126.17 6,127.43 4,642.3K
10:50 6,127.42 6,129.55 6,127.42 6,128.69 4,916.9K
10:51 6,128.31 6,133.01 6,128.31 6,132.32 5,346.4K
10:52 6,132.65 6,133.00 6,129.67 6,130.21 5,995.9K
10:53 6,130.29 6,131.22 6,129.49 6,129.49 4,396.5K
10:54 6,129.16 6,129.16 6,126.35 6,126.35 5,821.6K
10:55 6,126.89 6,130.32 6,124.70 6,129.95 5,025.4K
10:56 6,130.32 6,138.61 6,130.32 6,138.52 6,266.4K
10:57 6,138.09 6,138.09 6,131.79 6,131.79 5,045.7K
10:58 6,131.50 6,131.50 6,125.37 6,129.28 5,392.5K
10:59 6,128.69 6,132.26 6,128.69 6,130.51 4,727.1K
11:00 6,130.46 6,131.05 6,126.77 6,126.77 4,472.1K
11:01 6,126.02 6,129.78 6,125.67 6,129.78 4,791.8K
11:02 6,130.37 6,130.37 6,127.37 6,128.06 4,687.2K
11:03 6,128.16 6,134.76 6,128.16 6,134.64 4,716.3K
11:04 6,134.77 6,134.89 6,132.18 6,133.20 5,872.0K
11:05 6,132.89 6,135.08 6,132.89 6,135.08 3,438.3K
11:06 6,135.00 6,135.00 6,132.64 6,133.43 4,946.7K
11:07 6,133.24 6,135.20 6,132.86 6,134.79 3,717.2K
11:08 6,135.36 6,135.36 6,132.16 6,133.46 4,113.8K
11:09 6,133.62 6,134.03 6,132.93 6,132.93 4,870.5K
11:10 6,132.98 6,132.98 6,130.05 6,131.36 4,110.1K
11:11 6,131.18 6,131.18 6,126.11 6,126.11 5,110.4K
11:12 6,126.21 6,127.69 6,124.10 6,127.08 4,690.7K
11:13 6,127.78 6,129.05 6,126.29 6,126.29 4,627.8K
11:14 6,125.92 6,126.22 6,125.00 6,125.63 3,340.2K
11:15 6,125.46 6,125.56 6,122.33 6,122.33 4,210.1K
11:16 6,122.53 6,124.46 6,121.47 6,121.47 3,597.5K
11:17 6,120.88 6,122.94 6,119.35 6,122.69 4,654.8K
11:18 6,123.10 6,127.43 6,123.10 6,126.74 4,031.2K
11:19 6,127.16 6,130.48 6,126.72 6,130.09 3,459.9K
11:20 6,129.44 6,129.90 6,127.17 6,127.17 3,882.2K
11:21 6,127.33 6,127.66 6,123.65 6,124.86 3,768.4K
11:22 6,125.29 6,132.51 6,125.29 6,131.91 4,240.5K
11:23 6,131.54 6,131.54 6,128.25 6,129.13 3,085.6K
11:24 6,129.03 6,131.48 6,128.42 6,131.00 3,701.1K
11:25 6,130.85 6,133.18 6,130.85 6,131.40 4,196.0K
11:26 6,131.27 6,134.33 6,131.27 6,133.82 4,455.4K
11:27 6,133.90 6,134.93 6,131.93 6,132.16 3,855.2K
11:28 6,132.34 6,134.52 6,132.34 6,133.29 3,544.5K
11:29 6,133.61 6,133.85 6,129.40 6,130.23 4,690.2K
11:30 6,130.05 6,130.05 6,130.05 6,130.05 552.8K
11:31 6,130.05 6,130.05 6,130.05 6,130.05 0.0K
11:32 6,130.05 6,130.05 6,130.05 6,130.05 0.0K
11:33 6,130.05 6,130.05 6,130.05 6,130.05 0.0K
11:34 6,130.05 6,130.05 6,130.05 6,130.05 0.0K
11:35 6,130.05 6,130.05 6,130.05 6,130.05 0.0K
11:36 6,130.05 6,130.05 6,130.05 6,130.05 0.0K
11:37 6,130.05 6,130.05 6,130.05 6,130.05 0.0K
11:38 6,130.05 6,130.05 6,130.05 6,130.05 0.0K
11:39 6,130.05 6,130.05 6,130.05 6,130.05 0.0K
11:40 6,130.05 6,130.05 6,130.05 6,130.05 0.0K
11:41 6,130.05 6,130.05 6,130.05 6,130.05 0.0K
11:42 6,130.05 6,130.05 6,130.05 6,130.05 0.0K
11:43 6,130.05 6,130.05 6,130.05 6,130.05 0.0K
11:44 6,130.05 6,130.05 6,130.05 6,130.05 0.0K
11:45 6,130.05 6,130.05 6,130.05 6,130.05 0.0K
11:46 6,130.05 6,130.05 6,130.05 6,130.05 0.0K
11:47 6,130.05 6,130.05 6,130.05 6,130.05 0.0K
11:48 6,130.05 6,130.05 6,130.05 6,130.05 0.0K
11:49 6,130.05 6,130.05 6,130.05 6,130.05 0.0K
11:50 6,130.05 6,130.05 6,130.05 6,130.05 0.0K
11:51 6,130.05 6,130.05 6,130.05 6,130.05 0.0K
11:52 6,130.05 6,130.05 6,130.05 6,130.05 0.0K
11:53 6,130.05 6,130.05 6,130.05 6,130.05 0.0K
11:54 6,130.05 6,130.05 6,130.05 6,130.05 0.0K
11:55 6,130.05 6,130.05 6,130.05 6,130.05 0.0K
11:56 6,130.05 6,130.05 6,130.05 6,130.05 0.0K
11:57 6,130.05 6,130.05 6,130.05 6,130.05 0.0K
11:58 6,130.05 6,130.05 6,130.05 6,130.05 0.0K
11:59 6,130.05 6,130.05 6,130.05 6,130.05 0.0K
12:00 6,130.05 6,130.05 6,130.05 6,130.05 0.0K
12:01 6,130.05 6,130.05 6,130.05 6,130.05 0.0K
12:02 6,130.05 6,130.05 6,130.05 6,130.05 0.0K
12:03 6,130.05 6,130.05 6,130.05 6,130.05 0.0K
12:04 6,130.05 6,130.05 6,130.05 6,130.05 0.0K
12:05 6,130.05 6,130.05 6,130.05 6,130.05 0.0K
12:06 6,130.05 6,130.05 6,130.05 6,130.05 0.0K
12:07 6,130.05 6,130.05 6,130.05 6,130.05 0.0K
12:08 6,130.05 6,130.05 6,130.05 6,130.05 0.0K
12:09 6,130.05 6,130.05 6,130.05 6,130.05 0.0K
12:10 6,130.05 6,130.05 6,130.05 6,130.05 0.0K
12:11 6,130.05 6,130.05 6,130.05 6,130.05 0.0K
12:12 6,130.05 6,130.05 6,130.05 6,130.05 0.0K
12:13 6,130.05 6,130.05 6,130.05 6,130.05 0.0K
12:14 6,130.05 6,130.05 6,130.05 6,130.05 0.0K
12:15 6,130.05 6,130.05 6,130.05 6,130.05 0.0K
12:16 6,130.05 6,130.05 6,130.05 6,130.05 0.0K
12:17 6,130.05 6,130.05 6,130.05 6,130.05 0.0K
12:18 6,130.05 6,130.05 6,130.05 6,130.05 0.0K
12:19 6,130.05 6,130.05 6,130.05 6,130.05 0.0K
12:20 6,130.05 6,130.05 6,130.05 6,130.05 0.0K
12:21 6,130.05 6,130.05 6,130.05 6,130.05 0.0K
12:22 6,130.05 6,130.05 6,130.05 6,130.05 0.0K
12:23 6,130.05 6,130.05 6,130.05 6,130.05 0.0K
12:24 6,130.05 6,130.05 6,130.05 6,130.05 0.0K
12:25 6,130.05 6,130.05 6,130.05 6,130.05 0.0K
12:26 6,130.05 6,130.05 6,130.05 6,130.05 0.0K
12:27 6,130.05 6,130.05 6,130.05 6,130.05 0.0K
12:28 6,130.05 6,130.05 6,130.05 6,130.05 0.0K
12:29 6,130.05 6,130.05 6,130.05 6,130.05 0.0K
12:30 6,130.05 6,130.05 6,130.05 6,130.05 0.0K
12:31 6,130.05 6,130.05 6,130.05 6,130.05 0.0K
12:32 6,130.05 6,130.05 6,130.05 6,130.05 0.0K
12:33 6,130.05 6,130.05 6,130.05 6,130.05 0.0K
12:34 6,130.05 6,130.05 6,130.05 6,130.05 0.0K
12:35 6,130.05 6,130.05 6,130.05 6,130.05 0.0K
12:36 6,130.05 6,130.05 6,130.05 6,130.05 0.0K
12:37 6,130.05 6,130.05 6,130.05 6,130.05 0.0K
12:38 6,130.05 6,130.05 6,130.05 6,130.05 0.0K
12:39 6,130.05 6,130.05 6,130.05 6,130.05 0.0K
12:40 6,130.05 6,130.05 6,130.05 6,130.05 0.0K
12:41 6,130.05 6,130.05 6,130.05 6,130.05 0.0K
12:42 6,130.05 6,130.05 6,130.05 6,130.05 0.0K
12:43 6,130.05 6,130.05 6,130.05 6,130.05 0.0K
12:44 6,130.05 6,130.05 6,130.05 6,130.05 0.0K
12:45 6,130.05 6,130.05 6,130.05 6,130.05 0.0K
12:46 6,130.05 6,130.05 6,130.05 6,130.05 0.0K
12:47 6,130.05 6,130.05 6,130.05 6,130.05 0.0K
12:48 6,130.05 6,130.05 6,130.05 6,130.05 0.0K
12:49 6,130.05 6,130.05 6,130.05 6,130.05 0.0K
12:50 6,130.05 6,130.05 6,130.05 6,130.05 0.0K
12:51 6,130.05 6,130.05 6,130.05 6,130.05 0.0K
12:52 6,130.05 6,130.05 6,130.05 6,130.05 0.0K
12:53 6,130.05 6,130.05 6,130.05 6,130.05 0.0K
12:54 6,130.05 6,130.05 6,130.05 6,130.05 0.0K
12:55 6,130.05 6,130.05 6,130.05 6,130.05 0.0K
12:56 6,130.05 6,130.05 6,130.05 6,130.05 0.0K
12:57 6,130.05 6,130.05 6,130.05 6,130.05 0.0K
12:58 6,130.05 6,130.05 6,130.05 6,130.05 0.0K
12:59 6,130.05 6,130.05 6,130.05 6,130.05 0.0K
13:00 6,130.05 6,134.32 6,129.12 6,131.23 16,167.6K
13:01 6,130.89 6,130.89 6,125.68 6,125.99 6,952.4K
13:02 6,125.92 6,125.92 6,121.36 6,121.36 7,068.3K
13:03 6,121.04 6,121.04 6,115.39 6,116.14 8,234.8K
13:04 6,116.00 6,118.97 6,115.74 6,117.63 5,726.0K
13:05 6,116.72 6,124.99 6,116.72 6,124.71 6,230.6K
13:06 6,124.87 6,128.68 6,124.87 6,128.68 6,354.1K
13:07 6,128.23 6,128.76 6,126.01 6,127.40 7,003.3K
13:08 6,127.62 6,128.90 6,126.17 6,128.90 7,062.7K
13:09 6,128.66 6,128.73 6,121.55 6,121.55 6,659.5K
13:10 6,121.08 6,121.08 6,114.47 6,117.27 8,878.9K
13:11 6,117.06 6,118.74 6,116.52 6,117.58 5,159.8K
13:12 6,116.71 6,116.71 6,113.29 6,113.71 5,951.2K
13:13 6,113.00 6,113.00 6,105.30 6,105.90 10,878.8K
13:14 6,106.30 6,107.77 6,105.39 6,105.99 6,245.0K
13:15 6,105.20 6,107.50 6,104.69 6,107.13 6,152.4K
13:16 6,107.47 6,110.14 6,106.92 6,110.14 4,904.7K
13:17 6,110.87 6,110.87 6,104.75 6,104.75 5,221.5K
13:18 6,105.07 6,105.61 6,104.09 6,105.13 5,551.0K
13:19 6,105.60 6,107.06 6,105.49 6,105.78 6,229.3K
13:20 6,104.89 6,111.12 6,104.62 6,111.12 5,506.3K
13:21 6,111.45 6,116.74 6,111.45 6,116.56 5,185.5K
13:22 6,116.62 6,117.04 6,114.63 6,115.73 4,969.7K
13:23 6,115.18 6,117.65 6,114.99 6,117.22 3,703.3K
13:24 6,116.53 6,116.53 6,113.34 6,115.66 4,789.8K
13:25 6,115.82 6,115.82 6,111.27 6,111.27 5,871.2K
13:26 6,111.33 6,112.23 6,108.33 6,108.33 6,003.2K
13:27 6,107.73 6,111.70 6,107.73 6,111.70 6,187.6K
13:28 6,112.28 6,112.70 6,110.75 6,110.99 4,743.6K
13:29 6,111.08 6,112.24 6,106.43 6,106.43 5,896.7K
13:30 6,106.05 6,106.78 6,104.04 6,104.04 6,596.5K
13:31 6,103.97 6,110.69 6,103.97 6,110.69 7,346.7K
13:32 6,110.73 6,110.73 6,104.92 6,104.92 6,042.4K
13:33 6,104.25 6,104.25 6,098.22 6,098.25 7,865.6K
13:34 6,098.01 6,107.26 6,097.75 6,107.26 6,607.6K
13:35 6,107.59 6,112.69 6,107.59 6,112.69 4,800.5K
13:36 6,112.69 6,114.08 6,112.28 6,113.13 4,949.3K
13:37 6,112.85 6,113.37 6,109.22 6,109.78 4,197.8K
13:38 6,110.35 6,113.09 6,110.33 6,112.69 4,241.2K
13:39 6,113.06 6,118.50 6,111.98 6,118.50 6,001.0K
13:40 6,118.33 6,126.34 6,118.33 6,126.34 5,841.6K
13:41 6,126.53 6,129.00 6,126.53 6,129.00 5,534.8K
13:42 6,128.93 6,129.04 6,126.26 6,127.28 4,242.4K
13:43 6,127.75 6,128.37 6,126.94 6,128.03 3,688.6K
13:44 6,128.43 6,131.62 6,128.10 6,131.62 4,735.8K
13:45 6,132.66 6,132.66 6,128.08 6,128.08 3,840.9K
13:46 6,127.14 6,128.18 6,126.07 6,127.57 4,276.2K
13:47 6,127.33 6,127.66 6,125.43 6,125.43 3,146.4K
13:48 6,124.98 6,128.90 6,123.58 6,127.94 4,531.6K
13:49 6,127.68 6,127.85 6,123.31 6,123.31 3,946.9K
13:50 6,122.99 6,123.41 6,120.56 6,121.50 3,722.4K
13:51 6,121.88 6,122.14 6,120.22 6,120.97 3,285.7K
13:52 6,121.10 6,121.10 6,119.61 6,120.45 2,803.7K
13:53 6,119.86 6,125.76 6,119.86 6,125.37 4,609.3K
13:54 6,123.99 6,125.31 6,122.50 6,122.50 2,844.5K
13:55 6,122.66 6,123.53 6,122.66 6,122.69 2,890.5K
13:56 6,122.23 6,126.80 6,121.99 6,126.37 3,295.8K
13:57 6,126.62 6,128.62 6,126.62 6,128.62 3,325.7K
13:58 6,128.60 6,132.01 6,128.60 6,131.83 5,029.5K
13:59 6,131.99 6,133.48 6,131.86 6,133.48 4,156.4K
14:00 6,133.48 6,138.08 6,133.37 6,138.08 5,457.8K
14:01 6,138.24 6,138.26 6,134.87 6,135.45 4,866.2K
14:02 6,135.68 6,135.85 6,131.92 6,131.92 6,139.6K
14:03 6,132.77 6,138.72 6,132.17 6,138.33 5,295.0K
14:04 6,139.38 6,139.68 6,137.12 6,137.38 4,127.4K
14:05 6,138.02 6,143.09 6,137.38 6,143.09 5,133.0K
14:06 6,143.46 6,143.46 6,141.29 6,141.56 5,199.4K
14:07 6,141.29 6,141.42 6,137.55 6,138.15 4,732.1K
14:08 6,137.84 6,138.89 6,137.14 6,138.70 2,977.6K
14:09 6,138.47 6,139.67 6,136.83 6,139.67 4,335.6K
14:10 6,139.43 6,140.35 6,139.30 6,139.64 4,402.6K
14:11 6,139.54 6,139.54 6,135.74 6,135.91 4,290.2K
14:12 6,135.52 6,139.59 6,135.52 6,138.98 3,543.5K
14:13 6,139.03 6,143.02 6,139.03 6,142.66 5,042.9K
14:14 6,142.65 6,142.65 6,140.57 6,140.61 4,165.7K
14:15 6,140.75 6,140.88 6,138.12 6,138.62 3,500.8K
14:16 6,138.43 6,139.28 6,138.35 6,138.62 3,888.8K
14:17 6,138.71 6,139.50 6,135.58 6,136.50 4,560.5K
14:18 6,136.47 6,138.42 6,136.12 6,137.50 3,410.7K
14:19 6,137.37 6,139.51 6,136.63 6,139.08 3,502.2K
14:20 6,139.73 6,141.58 6,139.73 6,141.58 4,276.3K
14:21 6,141.76 6,143.49 6,141.13 6,142.83 3,930.1K
14:22 6,143.31 6,144.07 6,143.16 6,144.01 3,829.8K
14:23 6,143.86 6,144.22 6,143.42 6,143.43 3,449.9K
14:24 6,143.02 6,144.02 6,141.60 6,142.18 4,433.3K
14:25 6,142.57 6,147.70 6,142.52 6,147.70 5,189.2K
14:26 6,147.86 6,152.46 6,147.86 6,152.33 6,367.9K
14:27 6,152.35 6,154.53 6,152.35 6,152.63 4,664.9K
14:28 6,152.79 6,153.11 6,152.14 6,152.26 3,998.0K
14:29 6,152.21 6,152.57 6,151.28 6,152.38 4,214.6K
14:30 6,152.25 6,159.57 6,152.25 6,159.57 6,103.6K
14:31 6,159.76 6,159.79 6,153.89 6,154.58 7,087.6K
14:32 6,154.28 6,155.15 6,147.41 6,147.64 6,035.7K
14:33 6,147.19 6,147.82 6,145.00 6,145.00 3,778.7K
14:34 6,144.29 6,149.86 6,144.26 6,149.36 4,621.0K
14:35 6,149.44 6,149.93 6,148.90 6,149.54 3,535.6K
14:36 6,149.45 6,149.45 6,146.00 6,146.68 5,074.8K
14:37 6,146.76 6,146.76 6,142.48 6,143.97 4,636.3K
14:38 6,143.69 6,144.20 6,142.97 6,143.75 3,931.4K
14:39 6,143.89 6,144.33 6,142.98 6,143.92 4,859.9K
14:40 6,143.59 6,144.20 6,143.33 6,143.33 5,905.5K
14:41 6,143.28 6,143.28 6,139.93 6,141.05 5,901.6K
14:42 6,140.50 6,141.28 6,138.37 6,139.85 5,611.1K
14:43 6,139.39 6,141.74 6,139.39 6,141.63 4,956.6K
14:44 6,140.78 6,145.16 6,140.72 6,145.16 7,024.8K
14:45 6,144.76 6,144.76 6,143.21 6,144.21 6,894.4K
14:46 6,144.06 6,144.65 6,142.62 6,142.82 7,461.5K
14:47 6,142.42 6,142.42 6,140.40 6,140.63 6,250.8K
14:48 6,140.27 6,140.27 6,139.36 6,140.04 5,873.1K
14:49 6,140.34 6,141.85 6,139.61 6,141.59 6,443.6K
14:50 6,140.98 6,140.98 6,137.05 6,137.05 7,577.1K
14:51 6,136.35 6,137.86 6,136.34 6,136.90 7,141.7K
14:52 6,137.49 6,137.49 6,134.65 6,134.75 7,266.6K
14:53 6,134.38 6,135.17 6,133.86 6,133.86 8,306.3K
14:54 6,133.85 6,135.20 6,133.85 6,134.76 7,909.7K
14:55 6,134.83 6,134.92 6,133.44 6,134.51 9,232.1K
14:56 6,134.95 6,136.43 6,134.25 6,136.43 10,806.2K
14:57 6,135.86 6,136.08 6,135.86 6,136.06 401.6K
14:58 6,136.06 6,136.06 6,136.06 6,136.06 0.0K
14:59 6,136.06 6,136.06 6,134.08 6,134.40 16,292.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available