6,492.27
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 4,599.85 | 4,609.16 | 4,459.33 | 4,460.99 | 1,443.3M |
| 2024-12-30 | 4,618.83 | 4,630.92 | 4,545.94 | 4,592.10 | 1,468.8M |
| 2024-12-27 | 4,621.02 | 4,701.50 | 4,608.60 | 4,637.89 | 1,559.2M |
| 2024-12-26 | 4,537.58 | 4,651.01 | 4,532.18 | 4,621.50 | 1,378.7M |
| 2024-12-25 | 4,640.30 | 4,640.54 | 4,507.66 | 4,545.20 | 1,565.9M |
| 2024-12-24 | 4,618.23 | 4,662.15 | 4,544.31 | 4,644.67 | 1,623.8M |
| 2024-12-23 | 4,798.81 | 4,798.81 | 4,597.65 | 4,597.65 | 2,010.1M |
| 2024-12-20 | 4,693.20 | 4,839.99 | 4,692.42 | 4,805.05 | 1,751.8M |
| 2024-12-19 | 4,623.82 | 4,709.89 | 4,612.78 | 4,696.83 | 1,498.1M |
| 2024-12-18 | 4,637.43 | 4,730.65 | 4,581.66 | 4,692.18 | 1,702.5M |
| 2024-12-17 | 4,772.58 | 4,773.57 | 4,631.03 | 4,638.72 | 1,879.4M |
| 2024-12-16 | 4,824.44 | 4,844.27 | 4,756.71 | 4,780.41 | 1,849.0M |
| 2024-12-13 | 4,880.27 | 4,905.62 | 4,835.42 | 4,835.42 | 1,977.6M |
| 2024-12-12 | 4,898.96 | 4,915.04 | 4,829.14 | 4,907.86 | 1,804.3M |
| 2024-12-11 | 4,803.90 | 4,888.79 | 4,802.24 | 4,888.40 | 1,829.0M |
| 2024-12-10 | 4,908.89 | 4,912.47 | 4,809.92 | 4,816.30 | 2,148.0M |
| 2024-12-09 | 4,792.82 | 4,814.81 | 4,728.32 | 4,771.68 | 1,719.4M |
| 2024-12-06 | 4,752.51 | 4,816.84 | 4,699.73 | 4,806.96 | 1,942.9M |
| 2024-12-05 | 4,638.04 | 4,747.62 | 4,635.17 | 4,739.92 | 1,728.5M |
| 2024-12-04 | 4,722.56 | 4,727.52 | 4,629.86 | 4,653.18 | 1,815.8M |
| 2024-12-03 | 4,726.24 | 4,738.41 | 4,661.98 | 4,702.63 | 1,772.2M |
| 2024-12-02 | 4,646.23 | 4,729.87 | 4,631.39 | 4,722.19 | 1,926.5M |
| 2024-11-29 | 4,562.72 | 4,683.88 | 4,516.29 | 4,645.40 | 1,830.2M |
| 2024-11-28 | 4,592.84 | 4,652.23 | 4,572.85 | 4,581.92 | 1,725.1M |
| 2024-11-27 | 4,488.59 | 4,598.16 | 4,406.85 | 4,598.16 | 1,665.9M |
| 2024-11-26 | 4,554.21 | 4,606.33 | 4,505.05 | 4,514.75 | 1,593.5M |
| 2024-11-25 | 4,513.67 | 4,565.67 | 4,474.21 | 4,565.67 | 1,924.0M |
| 2024-11-22 | 4,670.68 | 4,688.30 | 4,501.05 | 4,502.10 | 2,246.8M |
| 2024-11-21 | 4,665.88 | 4,708.60 | 4,627.58 | 4,677.10 | 1,807.4M |
| 2024-11-20 | 4,564.43 | 4,681.61 | 4,557.79 | 4,669.43 | 1,888.5M |
| 2024-11-19 | 4,454.54 | 4,578.12 | 4,422.71 | 4,578.12 | 1,648.8M |
| 2024-11-18 | 4,589.95 | 4,607.77 | 4,415.05 | 4,442.81 | 1,746.5M |
| 2024-11-15 | 4,684.97 | 4,740.29 | 4,569.63 | 4,569.63 | 1,762.3M |
| 2024-11-14 | 4,836.17 | 4,850.39 | 4,696.21 | 4,704.12 | 1,861.4M |
| 2024-11-13 | 4,816.17 | 4,858.35 | 4,728.19 | 4,857.45 | 2,041.1M |
| 2024-11-12 | 4,953.39 | 4,953.39 | 4,800.19 | 4,844.28 | 2,715.6M |
| 2024-11-11 | 4,788.45 | 4,920.33 | 4,779.51 | 4,920.33 | 2,728.3M |
| 2024-11-08 | 4,799.97 | 4,856.91 | 4,768.41 | 4,782.62 | 2,953.3M |
| 2024-11-07 | 4,641.60 | 4,752.17 | 4,630.28 | 4,749.21 | 2,873.8M |
| 2024-11-06 | 4,626.18 | 4,708.14 | 4,610.90 | 4,666.70 | 2,721.6M |
| 2024-11-05 | 4,495.59 | 4,626.72 | 4,487.57 | 4,618.30 | 2,719.2M |
| 2024-11-04 | 4,377.05 | 4,489.73 | 4,373.55 | 4,489.73 | 2,170.2M |
| 2024-11-01 | 4,492.95 | 4,525.45 | 4,363.75 | 4,381.05 | 2,935.3M |
| 2024-10-31 | 4,424.33 | 4,528.39 | 4,408.26 | 4,505.37 | 2,399.5M |
| 2024-10-30 | 4,409.90 | 4,459.97 | 4,374.49 | 4,427.33 | 1,844.1M |
| 2024-10-29 | 4,567.55 | 4,568.72 | 4,435.47 | 4,435.47 | 2,600.6M |
| 2024-10-28 | 4,457.05 | 4,541.85 | 4,444.59 | 4,541.85 | 2,437.6M |
| 2024-10-25 | 4,352.76 | 4,464.26 | 4,352.19 | 4,447.12 | 2,192.3M |
| 2024-10-24 | 4,324.30 | 4,353.74 | 4,294.62 | 4,338.99 | 1,887.2M |
| 2024-10-23 | 4,321.76 | 4,399.47 | 4,293.98 | 4,337.37 | 2,410.1M |
| 2024-10-22 | 4,299.63 | 4,360.87 | 4,261.57 | 4,331.45 | 2,374.6M |
| 2024-10-21 | 4,274.14 | 4,402.93 | 4,249.31 | 4,308.15 | 2,516.4M |
| 2024-10-18 | 4,041.70 | 4,328.96 | 4,038.29 | 4,235.94 | 2,311.0M |
| 2024-10-17 | 4,076.71 | 4,123.20 | 4,047.20 | 4,048.38 | 1,773.4M |
| 2024-10-16 | 3,998.72 | 4,092.88 | 3,996.44 | 4,046.19 | 1,559.5M |
| 2024-10-15 | 4,112.97 | 4,187.26 | 4,056.41 | 4,056.68 | 1,682.8M |
| 2024-10-14 | 4,018.60 | 4,129.41 | 3,946.03 | 4,129.40 | 1,500.5M |
| 2024-10-11 | 4,179.18 | 4,179.18 | 3,956.81 | 4,001.99 | 1,521.0M |
| 2024-10-10 | 4,273.91 | 4,340.41 | 4,149.53 | 4,194.17 | 1,834.4M |
| 2024-10-09 | 4,486.18 | 4,523.41 | 4,210.64 | 4,248.60 | 2,599.5M |
| 2024-10-08 | 4,763.54 | 4,763.54 | 4,346.87 | 4,602.07 | 3,664.4M |
| 2024-09-30 | 3,947.08 | 4,226.53 | 3,860.82 | 4,205.30 | 3,122.6M |
| 2024-09-27 | 3,643.18 | 3,774.30 | 3,631.40 | 3,774.30 | 1,375.2M |
| 2024-09-26 | 3,483.10 | 3,595.07 | 3,471.95 | 3,595.07 | 1,474.4M |
| 2024-09-25 | 3,499.94 | 3,571.01 | 3,477.28 | 3,484.57 | 1,667.2M |
| 2024-09-24 | 3,368.83 | 3,473.50 | 3,350.69 | 3,473.50 | 1,464.9M |
| 2024-09-23 | 3,360.20 | 3,386.41 | 3,338.52 | 3,354.90 | 882.3M |
| 2024-09-20 | 3,375.45 | 3,389.16 | 3,336.79 | 3,353.59 | 941.9M |
| 2024-09-19 | 3,327.08 | 3,403.65 | 3,315.21 | 3,376.76 | 990.2M |
| 2024-09-18 | 3,332.07 | 3,336.96 | 3,266.59 | 3,314.84 | 840.6M |
| 2024-09-13 | 3,390.24 | 3,393.42 | 3,331.12 | 3,331.31 | 903.6M |
| 2024-09-12 | 3,399.02 | 3,440.51 | 3,389.00 | 3,389.01 | 782.3M |
| 2024-09-11 | 3,379.48 | 3,411.45 | 3,373.46 | 3,389.67 | 614.0M |
| 2024-09-10 | 3,373.26 | 3,404.42 | 3,323.12 | 3,392.73 | 647.5M |
| 2024-09-09 | 3,374.55 | 3,402.67 | 3,356.54 | 3,371.36 | 607.3M |
| 2024-09-06 | 3,466.27 | 3,470.90 | 3,387.46 | 3,389.13 | 723.1M |
| 2024-09-05 | 3,450.28 | 3,496.15 | 3,450.28 | 3,471.31 | 773.3M |
| 2024-09-04 | 3,434.77 | 3,483.36 | 3,424.54 | 3,450.05 | 802.6M |
| 2024-09-03 | 3,413.70 | 3,475.20 | 3,413.70 | 3,458.28 | 813.2M |
| 2024-09-02 | 3,486.62 | 3,507.95 | 3,418.69 | 3,418.72 | 930.6M |
| 2024-08-30 | 3,431.84 | 3,529.31 | 3,430.23 | 3,485.96 | 1,059.7M |
| 2024-08-29 | 3,358.55 | 3,447.07 | 3,345.26 | 3,436.20 | 819.7M |
| 2024-08-28 | 3,354.04 | 3,399.68 | 3,344.44 | 3,370.36 | 701.4M |
| 2024-08-27 | 3,395.62 | 3,403.92 | 3,357.74 | 3,363.33 | 831.4M |
| 2024-08-26 | 3,366.82 | 3,415.21 | 3,363.58 | 3,406.54 | 750.5M |
| 2024-08-23 | 3,392.19 | 3,395.58 | 3,349.62 | 3,376.71 | 719.8M |
| 2024-08-22 | 3,453.47 | 3,461.37 | 3,400.96 | 3,405.19 | 739.9M |
| 2024-08-21 | 3,440.00 | 3,474.16 | 3,427.84 | 3,450.80 | 696.3M |
| 2024-08-20 | 3,520.59 | 3,524.22 | 3,438.74 | 3,449.94 | 833.0M |
| 2024-08-19 | 3,541.71 | 3,566.42 | 3,515.70 | 3,522.11 | 814.8M |
| 2024-08-16 | 3,574.93 | 3,582.30 | 3,545.88 | 3,548.22 | 942.6M |
| 2024-08-15 | 3,529.15 | 3,595.19 | 3,514.16 | 3,568.40 | 974.4M |
| 2024-08-14 | 3,583.01 | 3,584.08 | 3,542.80 | 3,542.80 | 851.7M |
| 2024-08-13 | 3,534.04 | 3,575.45 | 3,518.71 | 3,575.45 | 916.0M |
| 2024-08-12 | 3,560.51 | 3,574.36 | 3,528.34 | 3,540.83 | 969.4M |
| 2024-08-09 | 3,605.64 | 3,626.21 | 3,561.79 | 3,561.79 | 1,071.8M |
| 2024-08-08 | 3,589.36 | 3,619.37 | 3,544.99 | 3,594.39 | 1,328.1M |
| 2024-08-07 | 3,617.50 | 3,623.76 | 3,589.74 | 3,605.31 | 1,174.6M |
| 2024-08-06 | 3,563.44 | 3,596.29 | 3,544.38 | 3,596.29 | 1,218.6M |
| 2024-08-05 | 3,606.47 | 3,656.73 | 3,512.31 | 3,512.31 | 1,327.9M |
| 2024-08-02 | 3,657.25 | 3,700.98 | 3,627.31 | 3,632.27 | 1,082.7M |
| 2024-08-01 | 3,677.01 | 3,704.34 | 3,655.78 | 3,683.01 | 1,061.7M |
| 2024-07-31 | 3,524.71 | 3,663.59 | 3,521.90 | 3,663.59 | 1,159.0M |
| 2024-07-30 | 3,481.91 | 3,546.15 | 3,466.63 | 3,528.35 | 835.3M |
| 2024-07-29 | 3,509.79 | 3,512.65 | 3,473.53 | 3,490.24 | 724.3M |
| 2024-07-26 | 3,452.72 | 3,513.59 | 3,452.72 | 3,505.69 | 724.2M |
| 2024-07-25 | 3,427.56 | 3,492.30 | 3,405.33 | 3,451.73 | 764.5M |
| 2024-07-24 | 3,514.62 | 3,538.51 | 3,442.18 | 3,447.19 | 844.9M |
| 2024-07-23 | 3,632.03 | 3,634.38 | 3,522.66 | 3,523.49 | 797.1M |
| 2024-07-22 | 3,624.70 | 3,644.16 | 3,606.91 | 3,628.37 | 717.6M |
| 2024-07-19 | 3,578.78 | 3,649.56 | 3,570.08 | 3,624.51 | 811.2M |
| 2024-07-18 | 3,575.68 | 3,609.35 | 3,508.93 | 3,595.18 | 830.9M |
| 2024-07-17 | 3,640.12 | 3,649.22 | 3,602.50 | 3,602.50 | 813.2M |
| 2024-07-16 | 3,623.62 | 3,652.51 | 3,590.11 | 3,644.18 | 733.6M |
| 2024-07-15 | 3,697.09 | 3,697.09 | 3,621.71 | 3,632.28 | 742.4M |
| 2024-07-12 | 3,705.21 | 3,714.91 | 3,682.05 | 3,700.60 | 826.2M |
| 2024-07-11 | 3,670.64 | 3,720.05 | 3,656.68 | 3,715.56 | 1,031.1M |
| 2024-07-10 | 3,620.29 | 3,654.87 | 3,607.66 | 3,616.80 | 935.8M |
| 2024-07-09 | 3,557.89 | 3,642.78 | 3,515.22 | 3,639.24 | 1,005.2M |
| 2024-07-08 | 3,641.66 | 3,643.11 | 3,551.70 | 3,563.18 | 742.3M |
| 2024-07-05 | 3,596.66 | 3,669.56 | 3,555.83 | 3,647.67 | 677.3M |
| 2024-07-04 | 3,696.20 | 3,711.13 | 3,599.36 | 3,607.09 | 781.4M |
| 2024-07-03 | 3,718.37 | 3,730.64 | 3,684.04 | 3,699.53 | 785.4M |
| 2024-07-02 | 3,755.95 | 3,770.55 | 3,717.44 | 3,724.04 | 911.3M |
| 2024-07-01 | 3,742.70 | 3,773.24 | 3,692.49 | 3,760.25 | 1,047.1M |
| 2024-06-28 | 3,711.15 | 3,796.56 | 3,704.01 | 3,746.79 | 968.4M |
| 2024-06-27 | 3,802.29 | 3,809.91 | 3,722.47 | 3,722.47 | 866.7M |
| 2024-06-26 | 3,692.40 | 3,807.06 | 3,660.39 | 3,806.28 | 990.0M |
| 2024-06-25 | 3,735.56 | 3,754.78 | 3,673.24 | 3,697.11 | 998.9M |
| 2024-06-24 | 3,882.32 | 3,882.32 | 3,729.62 | 3,730.58 | 1,150.1M |
| 2024-06-21 | 3,889.42 | 3,929.93 | 3,858.41 | 3,912.24 | 890.3M |
| 2024-06-20 | 3,934.01 | 3,979.47 | 3,904.58 | 3,908.20 | 1,078.6M |
| 2024-06-19 | 3,974.42 | 3,978.69 | 3,916.71 | 3,936.63 | 886.1M |
| 2024-06-18 | 3,934.72 | 3,967.48 | 3,925.47 | 3,961.72 | 923.4M |
| 2024-06-17 | 3,896.57 | 3,944.93 | 3,887.73 | 3,929.57 | 929.4M |
| 2024-06-14 | 3,895.97 | 3,914.41 | 3,865.18 | 3,912.57 | 929.0M |
| 2024-06-13 | 3,902.24 | 3,925.66 | 3,883.48 | 3,906.42 | 1,064.9M |
| 2024-06-12 | 3,858.83 | 3,911.13 | 3,858.83 | 3,901.19 | 990.3M |
| 2024-06-11 | 3,806.10 | 3,864.73 | 3,750.85 | 3,863.53 | 914.5M |
| 2024-06-07 | 3,784.58 | 3,835.07 | 3,761.37 | 3,817.47 | 1,059.2M |
| 2024-06-06 | 3,895.58 | 3,915.82 | 3,740.67 | 3,757.42 | 1,384.4M |
| 2024-06-05 | 3,949.81 | 3,960.86 | 3,892.68 | 3,892.68 | 1,000.7M |
| 2024-06-04 | 3,983.18 | 3,984.04 | 3,909.28 | 3,965.54 | 1,167.7M |
| 2024-06-03 | 4,055.17 | 4,059.45 | 3,968.91 | 3,997.73 | 1,264.5M |
| 2024-05-31 | 4,044.64 | 4,076.45 | 4,041.23 | 4,059.32 | 1,147.2M |
| 2024-05-30 | 4,043.19 | 4,070.83 | 4,023.77 | 4,044.72 | 1,318.0M |
| 2024-05-29 | 4,040.27 | 4,084.84 | 4,026.92 | 4,051.53 | 1,370.3M |
| 2024-05-28 | 4,073.71 | 4,094.72 | 4,043.70 | 4,045.15 | 1,229.3M |
| 2024-05-27 | 4,069.67 | 4,079.81 | 3,991.09 | 4,078.70 | 1,268.5M |
| 2024-05-24 | 4,105.72 | 4,124.24 | 4,061.06 | 4,062.62 | 1,353.1M |
| 2024-05-23 | 4,193.09 | 4,193.89 | 4,098.90 | 4,105.04 | 1,390.2M |
| 2024-05-22 | 4,181.18 | 4,206.01 | 4,161.14 | 4,200.77 | 1,349.6M |
| 2024-05-21 | 4,223.01 | 4,225.11 | 4,164.69 | 4,178.48 | 1,218.0M |
| 2024-05-20 | 4,210.17 | 4,251.24 | 4,200.32 | 4,228.64 | 1,512.6M |
| 2024-05-17 | 4,166.43 | 4,211.40 | 4,156.17 | 4,211.40 | 1,331.1M |
| 2024-05-16 | 4,193.38 | 4,218.71 | 4,157.34 | 4,169.00 | 1,325.0M |
| 2024-05-15 | 4,226.54 | 4,229.08 | 4,180.84 | 4,185.26 | 1,441.2M |
| 2024-05-14 | 4,203.95 | 4,255.05 | 4,203.95 | 4,238.84 | 1,738.8M |
| 2024-05-13 | 4,233.83 | 4,246.57 | 4,193.08 | 4,212.26 | 1,995.0M |
| 2024-05-10 | 4,314.47 | 4,318.38 | 4,247.58 | 4,262.78 | 1,975.8M |
| 2024-05-09 | 4,248.12 | 4,327.71 | 4,248.12 | 4,315.90 | 2,053.4M |
| 2024-05-08 | 4,263.09 | 4,284.90 | 4,243.73 | 4,250.15 | 1,865.7M |
| 2024-05-07 | 4,256.93 | 4,277.92 | 4,239.29 | 4,277.92 | 1,752.0M |
| 2024-05-06 | 4,212.38 | 4,249.87 | 4,203.32 | 4,248.60 | 1,596.7M |
| 2024-04-30 | 4,184.81 | 4,195.84 | 4,136.15 | 4,158.82 | 1,713.4M |
| 2024-04-29 | 4,079.12 | 4,190.37 | 4,079.12 | 4,190.24 | 1,671.4M |
| 2024-04-26 | 3,983.42 | 4,092.83 | 3,975.15 | 4,077.48 | 1,453.9M |
| 2024-04-25 | 3,964.01 | 4,033.44 | 3,950.42 | 3,994.44 | 1,123.1M |
| 2024-04-24 | 3,888.44 | 3,960.59 | 3,883.37 | 3,960.59 | 1,118.5M |
| 2024-04-23 | 3,856.96 | 3,901.85 | 3,847.96 | 3,883.62 | 1,012.8M |
| 2024-04-22 | 3,847.62 | 3,898.81 | 3,787.68 | 3,854.76 | 1,190.2M |
| 2024-04-19 | 3,875.48 | 3,903.84 | 3,828.89 | 3,863.35 | 1,245.5M |
| 2024-04-18 | 3,884.20 | 3,948.61 | 3,843.27 | 3,898.77 | 1,381.6M |
| 2024-04-17 | 3,721.12 | 3,892.91 | 3,721.12 | 3,892.35 | 1,460.6M |
| 2024-04-16 | 3,906.76 | 3,906.87 | 3,684.66 | 3,686.97 | 1,603.3M |
| 2024-04-15 | 4,064.05 | 4,090.59 | 3,894.22 | 3,944.82 | 1,696.8M |
| 2024-04-12 | 4,110.57 | 4,137.82 | 4,080.99 | 4,089.20 | 1,353.3M |
| 2024-04-11 | 4,087.05 | 4,160.70 | 4,076.48 | 4,115.82 | 1,470.3M |
| 2024-04-10 | 4,218.05 | 4,218.05 | 4,089.19 | 4,121.16 | 1,583.9M |
| 2024-04-09 | 4,148.93 | 4,223.55 | 4,143.02 | 4,223.55 | 1,409.1M |
| 2024-04-08 | 4,251.19 | 4,253.25 | 4,158.88 | 4,159.07 | 1,604.3M |
| 2024-04-03 | 4,296.85 | 4,300.21 | 4,222.88 | 4,266.48 | 1,551.5M |
| 2024-04-02 | 4,320.11 | 4,324.78 | 4,273.47 | 4,304.83 | 1,425.8M |
| 2024-04-01 | 4,239.69 | 4,309.59 | 4,239.69 | 4,309.59 | 1,425.6M |
| 2024-03-29 | 4,155.77 | 4,217.68 | 4,138.11 | 4,217.68 | 1,294.7M |
| 2024-03-28 | 4,057.35 | 4,194.47 | 4,057.35 | 4,151.42 | 1,404.6M |
| 2024-03-27 | 4,210.98 | 4,214.04 | 4,072.37 | 4,072.79 | 1,401.0M |
| 2024-03-26 | 4,214.81 | 4,256.64 | 4,155.87 | 4,220.65 | 1,495.7M |
| 2024-03-25 | 4,329.23 | 4,337.98 | 4,221.73 | 4,222.86 | 1,456.0M |
| 2024-03-22 | 4,381.00 | 4,392.81 | 4,307.83 | 4,340.86 | 1,566.4M |
| 2024-03-21 | 4,394.30 | 4,415.25 | 4,340.89 | 4,392.37 | 1,497.6M |
| 2024-03-20 | 4,349.00 | 4,395.02 | 4,346.85 | 4,395.02 | 1,266.3M |
| 2024-03-19 | 4,355.44 | 4,380.66 | 4,343.23 | 4,347.93 | 1,415.4M |
| 2024-03-18 | 4,309.25 | 4,358.97 | 4,286.12 | 4,358.97 | 1,368.3M |
| 2024-03-15 | 4,205.15 | 4,288.24 | 4,203.14 | 4,288.24 | 1,197.0M |
| 2024-03-14 | 4,259.07 | 4,280.88 | 4,162.01 | 4,218.16 | 1,334.3M |
| 2024-03-13 | 4,243.62 | 4,293.79 | 4,225.94 | 4,259.63 | 1,330.6M |
| 2024-03-12 | 4,207.34 | 4,246.52 | 4,176.09 | 4,245.86 | 1,511.1M |
| 2024-03-11 | 4,111.85 | 4,199.38 | 4,111.85 | 4,199.38 | 1,412.2M |
| 2024-03-08 | 4,043.49 | 4,119.74 | 4,032.38 | 4,117.30 | 1,296.4M |
| 2024-03-07 | 4,092.56 | 4,129.64 | 4,040.00 | 4,045.03 | 1,598.9M |
| 2024-03-06 | 4,020.65 | 4,104.05 | 3,995.61 | 4,075.65 | 1,401.6M |
| 2024-03-05 | 4,072.20 | 4,087.97 | 4,021.84 | 4,038.09 | 1,536.4M |
| 2024-03-04 | 4,080.00 | 4,102.84 | 4,012.76 | 4,102.37 | 1,583.4M |
| 2024-03-01 | 4,038.37 | 4,076.80 | 4,012.21 | 4,067.98 | 1,420.6M |
| 2024-02-29 | 3,834.47 | 4,025.22 | 3,834.47 | 4,025.22 | 1,564.1M |
| 2024-02-28 | 4,129.01 | 4,196.40 | 3,864.48 | 3,864.87 | 2,178.7M |
| 2024-02-27 | 3,978.34 | 4,123.07 | 3,955.58 | 4,123.07 | 1,298.5M |
| 2024-02-26 | 3,959.85 | 4,068.06 | 3,925.51 | 4,001.41 | 1,435.7M |
| 2024-02-23 | 3,843.20 | 3,937.62 | 3,824.41 | 3,937.62 | 1,351.0M |
| 2024-02-22 | 3,735.78 | 3,821.22 | 3,732.26 | 3,821.22 | 1,157.2M |
| 2024-02-21 | 3,657.27 | 3,831.28 | 3,633.57 | 3,733.63 | 1,266.6M |
| 2024-02-20 | 3,662.07 | 3,697.71 | 3,609.36 | 3,688.87 | 1,063.7M |
| 2024-02-19 | 3,635.24 | 3,705.29 | 3,612.93 | 3,675.03 | 1,502.2M |
| 2024-02-08 | 3,352.80 | 3,596.65 | 3,336.13 | 3,596.25 | 1,802.8M |
| 2024-02-07 | 3,351.95 | 3,432.89 | 3,289.69 | 3,339.23 | 1,744.7M |
| 2024-02-06 | 3,148.25 | 3,409.23 | 3,046.23 | 3,342.45 | 1,703.8M |
| 2024-02-05 | 3,479.27 | 3,479.27 | 3,162.76 | 3,234.93 | 1,398.3M |
| 2024-02-02 | 3,695.39 | 3,740.94 | 3,397.25 | 3,517.70 | 1,334.4M |
| 2024-02-01 | 3,720.11 | 3,776.65 | 3,629.28 | 3,689.15 | 1,061.0M |
| 2024-01-31 | 3,902.24 | 3,926.97 | 3,731.09 | 3,738.31 | 1,174.0M |
| 2024-01-30 | 4,015.67 | 4,063.60 | 3,922.45 | 3,927.30 | 921.2M |
| 2024-01-29 | 4,202.28 | 4,221.62 | 4,044.64 | 4,045.36 | 1,088.3M |
| 2024-01-26 | 4,229.76 | 4,276.61 | 4,184.46 | 4,197.44 | 1,175.8M |
| 2024-01-25 | 4,095.11 | 4,241.47 | 4,065.88 | 4,237.93 | 1,271.2M |
| 2024-01-24 | 4,082.79 | 4,107.96 | 3,941.70 | 4,094.50 | 1,278.1M |
| 2024-01-23 | 4,053.32 | 4,097.49 | 3,993.22 | 4,071.67 | 1,225.3M |
| 2024-01-22 | 4,328.28 | 4,329.74 | 4,038.20 | 4,070.75 | 1,507.9M |
| 2024-01-19 | 4,427.89 | 4,445.74 | 4,340.79 | 4,340.79 | 1,243.9M |
| 2024-01-18 | 4,412.50 | 4,434.02 | 4,296.44 | 4,433.49 | 1,535.0M |
| 2024-01-17 | 4,562.11 | 4,562.11 | 4,441.06 | 4,441.06 | 1,257.5M |
| 2024-01-16 | 4,587.73 | 4,600.02 | 4,502.17 | 4,573.85 | 1,393.4M |
| 2024-01-15 | 4,594.96 | 4,635.55 | 4,564.28 | 4,593.56 | 1,340.6M |
| 2024-01-12 | 4,640.85 | 4,685.07 | 4,611.16 | 4,611.21 | 1,388.0M |
| 2024-01-11 | 4,548.28 | 4,659.60 | 4,546.73 | 4,650.14 | 1,232.0M |
| 2024-01-10 | 4,575.00 | 4,604.76 | 4,502.00 | 4,553.79 | 1,164.3M |
| 2024-01-09 | 4,579.21 | 4,642.47 | 4,551.16 | 4,591.88 | 1,142.8M |
| 2024-01-08 | 4,651.41 | 4,654.39 | 4,573.88 | 4,574.08 | 1,131.2M |
| 2024-01-05 | 4,764.21 | 4,784.45 | 4,642.73 | 4,665.65 | 1,291.3M |
| 2024-01-04 | 4,792.45 | 4,793.91 | 4,749.06 | 4,769.94 | 1,161.3M |
| 2024-01-03 | 4,824.64 | 4,847.11 | 4,766.81 | 4,800.45 | 1,361.7M |
| 2024-01-02 | 4,857.95 | 4,859.54 | 4,822.71 | 4,834.87 | 1,303.8M |