SSE Central State-owned Enterprises 50

SSECSOE50
🏛️ china →
1,774.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,735.62 1,735.62 1,735.62 1,735.62 132,017.4K
09:29 1,735.62 1,735.62 1,735.62 1,735.62 0.0K
09:30 1,735.62 1,743.94 1,735.62 1,743.90 345,919.8K
09:31 1,744.49 1,745.82 1,741.35 1,741.35 253,984.0K
09:32 1,741.02 1,743.29 1,740.97 1,743.29 172,198.8K
09:33 1,743.51 1,744.63 1,743.36 1,743.36 180,458.8K
09:34 1,743.28 1,743.28 1,740.38 1,741.38 165,725.1K
09:35 1,740.93 1,740.93 1,737.84 1,737.84 132,332.8K
09:36 1,738.05 1,742.94 1,737.61 1,742.69 148,959.1K
09:37 1,743.37 1,745.74 1,742.30 1,742.45 192,813.9K
09:38 1,742.23 1,743.29 1,741.62 1,741.67 136,061.0K
09:39 1,742.02 1,743.44 1,739.52 1,739.52 130,384.1K
09:40 1,739.70 1,742.35 1,738.86 1,742.35 125,561.4K
09:41 1,742.42 1,743.02 1,740.68 1,742.35 95,070.4K
09:42 1,742.14 1,744.74 1,741.68 1,744.74 90,435.2K
09:43 1,744.71 1,746.25 1,744.71 1,745.38 123,060.2K
09:44 1,745.65 1,745.65 1,741.95 1,742.07 103,384.3K
09:45 1,741.90 1,744.46 1,741.81 1,743.35 93,381.0K
09:46 1,743.00 1,743.00 1,740.84 1,740.84 78,696.3K
09:47 1,740.78 1,740.78 1,737.76 1,738.15 101,500.7K
09:48 1,737.92 1,737.96 1,733.89 1,733.89 87,044.2K
09:49 1,735.50 1,736.82 1,735.32 1,736.34 81,457.7K
09:50 1,736.73 1,740.70 1,736.24 1,740.70 87,924.1K
09:51 1,740.58 1,744.35 1,740.58 1,743.96 130,505.1K
09:52 1,743.68 1,745.97 1,743.68 1,745.97 124,753.0K
09:53 1,746.79 1,750.69 1,746.79 1,750.51 154,262.8K
09:54 1,750.92 1,752.06 1,750.92 1,751.61 123,839.4K
09:55 1,751.54 1,753.21 1,751.50 1,753.07 156,904.7K
09:56 1,753.25 1,754.59 1,753.10 1,754.59 198,528.1K
09:57 1,755.24 1,755.96 1,754.86 1,755.96 172,173.5K
09:58 1,755.92 1,756.54 1,755.38 1,756.19 139,172.8K
09:59 1,756.85 1,757.67 1,755.63 1,755.63 157,138.6K
10:00 1,755.54 1,755.64 1,753.77 1,754.12 95,602.9K
10:01 1,753.87 1,754.26 1,752.01 1,754.26 96,209.2K
10:02 1,754.24 1,754.24 1,751.66 1,751.86 112,202.0K
10:03 1,751.87 1,753.49 1,751.71 1,751.71 77,319.5K
10:04 1,751.82 1,753.39 1,750.95 1,753.36 71,563.7K
10:05 1,753.82 1,757.39 1,753.82 1,757.24 93,544.5K
10:06 1,757.54 1,760.63 1,757.54 1,760.43 131,355.9K
10:07 1,760.43 1,762.28 1,760.43 1,761.63 126,666.5K
10:08 1,762.13 1,762.13 1,761.12 1,762.09 87,064.6K
10:09 1,761.69 1,762.24 1,761.32 1,761.84 66,834.8K
10:10 1,762.07 1,763.51 1,761.96 1,763.32 105,035.0K
10:11 1,763.91 1,765.92 1,763.20 1,765.89 125,637.6K
10:12 1,765.98 1,766.73 1,764.73 1,764.73 106,332.8K
10:13 1,765.09 1,765.33 1,764.44 1,764.77 58,514.2K
10:14 1,764.79 1,767.96 1,764.79 1,767.96 103,273.9K
10:15 1,767.59 1,767.68 1,766.48 1,767.21 91,690.5K
10:16 1,767.59 1,768.55 1,767.59 1,768.08 67,727.3K
10:17 1,768.20 1,768.20 1,766.31 1,767.00 61,066.6K
10:18 1,766.96 1,767.00 1,765.38 1,766.05 70,071.3K
10:19 1,765.89 1,768.27 1,765.89 1,767.65 62,780.2K
10:20 1,768.43 1,770.42 1,768.43 1,769.39 82,557.3K
10:21 1,769.95 1,770.11 1,768.85 1,769.77 63,869.6K
10:22 1,770.14 1,772.09 1,769.79 1,772.09 73,170.7K
10:23 1,771.98 1,771.98 1,767.70 1,768.01 72,815.1K
10:24 1,768.14 1,768.67 1,767.77 1,767.97 54,318.4K
10:25 1,767.95 1,768.19 1,766.63 1,767.32 52,838.3K
10:26 1,767.14 1,767.25 1,765.41 1,766.35 37,437.3K
10:27 1,766.17 1,766.67 1,765.57 1,766.19 36,160.4K
10:28 1,766.33 1,767.58 1,765.87 1,767.12 41,344.2K
10:29 1,767.25 1,767.37 1,766.60 1,766.73 27,685.9K
10:30 1,767.13 1,769.58 1,767.13 1,769.58 66,037.3K
10:31 1,769.23 1,770.47 1,768.85 1,770.47 53,037.4K
10:32 1,770.33 1,771.02 1,770.00 1,770.00 77,603.1K
10:33 1,769.67 1,769.89 1,766.55 1,766.55 73,251.5K
10:34 1,766.38 1,766.38 1,764.29 1,764.29 47,670.9K
10:35 1,764.30 1,765.99 1,764.01 1,765.90 48,556.4K
10:36 1,765.94 1,767.22 1,765.78 1,767.21 35,984.1K
10:37 1,767.45 1,768.39 1,767.07 1,767.64 33,545.0K
10:38 1,767.65 1,768.96 1,767.65 1,768.96 38,155.1K
10:39 1,768.93 1,769.16 1,768.22 1,768.22 34,193.6K
10:40 1,767.91 1,768.14 1,767.40 1,767.76 38,142.6K
10:41 1,767.51 1,767.55 1,766.94 1,767.12 28,313.8K
10:42 1,766.95 1,767.18 1,766.55 1,766.94 34,744.6K
10:43 1,767.04 1,767.46 1,766.80 1,767.42 46,458.9K
10:44 1,767.53 1,767.53 1,765.39 1,765.39 48,663.2K
10:45 1,765.33 1,766.61 1,764.95 1,765.93 28,824.2K
10:46 1,765.54 1,766.14 1,764.96 1,765.09 26,241.8K
10:47 1,765.23 1,765.23 1,763.95 1,763.95 24,926.6K
10:48 1,764.46 1,765.48 1,764.09 1,765.39 29,622.9K
10:49 1,765.16 1,765.16 1,762.95 1,762.98 40,835.0K
10:50 1,763.07 1,763.42 1,762.76 1,763.12 25,894.9K
10:51 1,763.38 1,763.38 1,762.26 1,762.95 38,770.9K
10:52 1,762.78 1,764.83 1,762.78 1,764.55 30,313.2K
10:53 1,765.21 1,766.12 1,765.07 1,766.12 29,008.0K
10:54 1,766.55 1,766.70 1,765.95 1,766.40 27,185.7K
10:55 1,766.28 1,766.28 1,764.77 1,764.78 32,376.9K
10:56 1,764.67 1,765.00 1,763.25 1,763.25 31,144.6K
10:57 1,763.43 1,763.72 1,762.82 1,763.00 24,503.8K
10:58 1,763.17 1,764.08 1,762.80 1,763.74 26,222.1K
10:59 1,763.75 1,764.60 1,763.74 1,764.04 20,315.9K
11:00 1,764.11 1,764.17 1,763.38 1,763.62 22,317.1K
11:01 1,764.07 1,764.07 1,762.47 1,762.64 21,994.0K
11:02 1,762.34 1,762.42 1,760.65 1,760.78 29,820.2K
11:03 1,760.82 1,760.83 1,758.73 1,759.02 53,887.9K
11:04 1,758.97 1,759.65 1,758.97 1,759.00 21,743.0K
11:05 1,759.09 1,759.12 1,757.57 1,757.74 37,791.9K
11:06 1,757.83 1,758.98 1,757.50 1,758.90 22,183.5K
11:07 1,758.88 1,759.87 1,758.88 1,759.16 22,516.5K
11:08 1,759.31 1,759.94 1,758.85 1,759.35 36,625.3K
11:09 1,759.31 1,760.65 1,759.31 1,760.48 21,644.1K
11:10 1,760.66 1,762.00 1,760.51 1,762.00 37,133.3K
11:11 1,761.82 1,762.62 1,761.79 1,762.54 27,245.3K
11:12 1,762.66 1,763.97 1,762.66 1,763.67 48,838.4K
11:13 1,763.47 1,763.67 1,762.39 1,762.39 18,375.9K
11:14 1,762.39 1,762.39 1,761.48 1,761.80 21,216.2K
11:15 1,761.96 1,763.14 1,761.67 1,761.67 19,855.3K
11:16 1,761.66 1,761.69 1,760.32 1,760.37 27,254.5K
11:17 1,760.57 1,760.57 1,759.55 1,759.74 31,393.2K
11:18 1,759.65 1,759.79 1,758.48 1,759.79 29,929.8K
11:19 1,759.62 1,759.62 1,757.04 1,757.33 25,109.8K
11:20 1,756.87 1,757.85 1,756.82 1,757.34 24,261.1K
11:21 1,757.39 1,759.02 1,757.27 1,758.56 35,753.9K
11:22 1,758.67 1,759.39 1,758.36 1,759.39 21,965.7K
11:23 1,759.23 1,759.96 1,759.21 1,759.50 14,695.8K
11:24 1,759.34 1,761.09 1,759.34 1,761.09 14,852.1K
11:25 1,760.93 1,761.59 1,760.85 1,760.85 15,838.7K
11:26 1,760.63 1,760.88 1,760.22 1,760.59 20,832.5K
11:27 1,760.71 1,761.28 1,760.58 1,760.91 14,380.5K
11:28 1,760.91 1,761.36 1,760.57 1,761.11 15,135.4K
11:29 1,760.99 1,761.72 1,760.92 1,761.52 13,544.3K
11:30 1,761.56 1,761.56 1,761.29 1,761.29 840.6K
11:31 1,761.29 1,761.29 1,761.29 1,761.29 0.0K
11:32 1,761.29 1,761.29 1,761.29 1,761.29 0.0K
11:33 1,761.29 1,761.29 1,761.29 1,761.29 0.0K
11:34 1,761.29 1,761.29 1,761.29 1,761.29 0.0K
11:35 1,761.29 1,761.29 1,761.29 1,761.29 0.0K
11:36 1,761.29 1,761.29 1,761.29 1,761.29 0.0K
11:37 1,761.29 1,761.29 1,761.29 1,761.29 0.0K
11:38 1,761.29 1,761.29 1,761.29 1,761.29 0.0K
11:39 1,761.29 1,761.29 1,761.29 1,761.29 0.0K
11:40 1,761.29 1,761.29 1,761.29 1,761.29 0.0K
11:41 1,761.29 1,761.29 1,761.29 1,761.29 0.0K
11:42 1,761.29 1,761.29 1,761.29 1,761.29 0.0K
11:43 1,761.29 1,761.29 1,761.29 1,761.29 0.0K
11:44 1,761.29 1,761.29 1,761.29 1,761.29 0.0K
11:45 1,761.29 1,761.29 1,761.29 1,761.29 0.0K
11:46 1,761.29 1,761.29 1,761.29 1,761.29 0.0K
11:47 1,761.29 1,761.29 1,761.29 1,761.29 0.0K
11:48 1,761.29 1,761.29 1,761.29 1,761.29 0.0K
11:49 1,761.29 1,761.29 1,761.29 1,761.29 0.0K
11:50 1,761.29 1,761.29 1,761.29 1,761.29 0.0K
11:51 1,761.29 1,761.29 1,761.29 1,761.29 0.0K
11:52 1,761.29 1,761.29 1,761.29 1,761.29 0.0K
11:53 1,761.29 1,761.29 1,761.29 1,761.29 0.0K
11:54 1,761.29 1,761.29 1,761.29 1,761.29 0.0K
11:55 1,761.29 1,761.29 1,761.29 1,761.29 0.0K
11:56 1,761.29 1,761.29 1,761.29 1,761.29 0.0K
11:57 1,761.29 1,761.29 1,761.29 1,761.29 0.0K
11:58 1,761.29 1,761.29 1,761.29 1,761.29 0.0K
11:59 1,761.29 1,761.29 1,761.29 1,761.29 0.0K
12:00 1,761.29 1,761.29 1,761.29 1,761.29 0.0K
12:01 1,761.29 1,761.29 1,761.29 1,761.29 0.0K
12:02 1,761.29 1,761.29 1,761.29 1,761.29 0.0K
12:03 1,761.29 1,761.29 1,761.29 1,761.29 0.0K
12:04 1,761.29 1,761.29 1,761.29 1,761.29 0.0K
12:05 1,761.29 1,761.29 1,761.29 1,761.29 0.0K
12:06 1,761.29 1,761.29 1,761.29 1,761.29 0.0K
12:07 1,761.29 1,761.29 1,761.29 1,761.29 0.0K
12:08 1,761.29 1,761.29 1,761.29 1,761.29 0.0K
12:09 1,761.29 1,761.29 1,761.29 1,761.29 0.0K
12:10 1,761.29 1,761.29 1,761.29 1,761.29 0.0K
12:11 1,761.29 1,761.29 1,761.29 1,761.29 0.0K
12:12 1,761.29 1,761.29 1,761.29 1,761.29 0.0K
12:13 1,761.29 1,761.29 1,761.29 1,761.29 0.0K
12:14 1,761.29 1,761.29 1,761.29 1,761.29 0.0K
12:15 1,761.29 1,761.29 1,761.29 1,761.29 0.0K
12:16 1,761.29 1,761.29 1,761.29 1,761.29 0.0K
12:17 1,761.29 1,761.29 1,761.29 1,761.29 0.0K
12:18 1,761.29 1,761.29 1,761.29 1,761.29 0.0K
12:19 1,761.29 1,761.29 1,761.29 1,761.29 0.0K
12:20 1,761.29 1,761.29 1,761.29 1,761.29 0.0K
12:21 1,761.29 1,761.29 1,761.29 1,761.29 0.0K
12:22 1,761.29 1,761.29 1,761.29 1,761.29 0.0K
12:23 1,761.29 1,761.29 1,761.29 1,761.29 0.0K
12:24 1,761.29 1,761.29 1,761.29 1,761.29 0.0K
12:25 1,761.29 1,761.29 1,761.29 1,761.29 0.0K
12:26 1,761.29 1,761.29 1,761.29 1,761.29 0.0K
12:27 1,761.29 1,761.29 1,761.29 1,761.29 0.0K
12:28 1,761.29 1,761.29 1,761.29 1,761.29 0.0K
12:29 1,761.29 1,761.29 1,761.29 1,761.29 0.0K
12:30 1,761.29 1,761.29 1,761.29 1,761.29 0.0K
12:31 1,761.29 1,761.29 1,761.29 1,761.29 0.0K
12:32 1,761.29 1,761.29 1,761.29 1,761.29 0.0K
12:33 1,761.29 1,761.29 1,761.29 1,761.29 0.0K
12:34 1,761.29 1,761.29 1,761.29 1,761.29 0.0K
12:35 1,761.29 1,761.29 1,761.29 1,761.29 0.0K
12:36 1,761.29 1,761.29 1,761.29 1,761.29 0.0K
12:37 1,761.29 1,761.29 1,761.29 1,761.29 0.0K
12:38 1,761.29 1,761.29 1,761.29 1,761.29 0.0K
12:39 1,761.29 1,761.29 1,761.29 1,761.29 0.0K
12:40 1,761.29 1,761.29 1,761.29 1,761.29 0.0K
12:41 1,761.29 1,761.29 1,761.29 1,761.29 0.0K
12:42 1,761.29 1,761.29 1,761.29 1,761.29 0.0K
12:43 1,761.29 1,761.29 1,761.29 1,761.29 0.0K
12:44 1,761.29 1,761.29 1,761.29 1,761.29 0.0K
12:45 1,761.29 1,761.29 1,761.29 1,761.29 0.0K
12:46 1,761.29 1,761.29 1,761.29 1,761.29 0.0K
12:47 1,761.29 1,761.29 1,761.29 1,761.29 0.0K
12:48 1,761.29 1,761.29 1,761.29 1,761.29 0.0K
12:49 1,761.29 1,761.29 1,761.29 1,761.29 0.0K
12:50 1,761.29 1,761.29 1,761.29 1,761.29 0.0K
12:51 1,761.29 1,761.29 1,761.29 1,761.29 0.0K
12:52 1,761.29 1,761.29 1,761.29 1,761.29 0.0K
12:53 1,761.29 1,761.29 1,761.29 1,761.29 0.0K
12:54 1,761.29 1,761.29 1,761.29 1,761.29 0.0K
12:55 1,761.29 1,761.29 1,761.29 1,761.29 0.0K
12:56 1,761.29 1,761.29 1,761.29 1,761.29 0.0K
12:57 1,761.29 1,761.29 1,761.29 1,761.29 0.0K
12:58 1,761.29 1,761.29 1,761.29 1,761.29 0.0K
12:59 1,761.29 1,761.29 1,761.29 1,761.29 0.0K
13:00 1,761.29 1,763.07 1,761.29 1,762.75 98,899.4K
13:01 1,762.55 1,762.71 1,761.58 1,761.84 25,210.2K
13:02 1,761.90 1,762.96 1,761.85 1,762.58 28,614.6K
13:03 1,762.21 1,762.30 1,760.99 1,761.36 31,891.2K
13:04 1,761.49 1,761.88 1,760.02 1,760.19 24,625.5K
13:05 1,760.15 1,760.69 1,759.25 1,759.43 23,106.9K
13:06 1,759.42 1,759.42 1,758.56 1,759.17 21,125.9K
13:07 1,759.42 1,762.22 1,759.42 1,762.00 21,783.1K
13:08 1,762.62 1,762.62 1,761.94 1,762.32 22,928.5K
13:09 1,762.21 1,762.47 1,761.47 1,761.59 19,277.7K
13:10 1,761.39 1,761.39 1,760.13 1,760.47 19,679.3K
13:11 1,760.08 1,760.35 1,759.30 1,760.27 22,272.9K
13:12 1,759.93 1,759.93 1,759.28 1,759.34 16,803.8K
13:13 1,759.40 1,759.40 1,758.39 1,758.67 25,338.4K
13:14 1,758.97 1,759.90 1,758.97 1,759.26 43,663.0K
13:15 1,759.38 1,759.57 1,758.15 1,758.18 27,870.5K
13:16 1,758.42 1,759.85 1,758.42 1,759.14 17,920.0K
13:17 1,759.30 1,759.69 1,758.78 1,759.34 18,775.0K
13:18 1,759.75 1,759.75 1,758.39 1,758.39 17,933.0K
13:19 1,758.68 1,759.92 1,758.68 1,759.34 24,087.8K
13:20 1,759.30 1,759.30 1,758.63 1,758.97 10,895.6K
13:21 1,758.84 1,759.23 1,758.19 1,758.36 19,803.9K
13:22 1,758.43 1,759.17 1,758.10 1,758.10 30,500.9K
13:23 1,758.29 1,758.29 1,757.40 1,757.66 15,849.8K
13:24 1,757.48 1,757.73 1,756.67 1,757.01 19,012.9K
13:25 1,757.34 1,758.56 1,757.34 1,757.78 35,607.1K
13:26 1,757.51 1,758.04 1,757.33 1,757.49 19,246.4K
13:27 1,757.58 1,757.61 1,756.94 1,757.03 22,820.5K
13:28 1,756.85 1,757.22 1,756.28 1,756.37 21,223.7K
13:29 1,756.63 1,756.80 1,755.76 1,756.75 24,692.4K
13:30 1,756.88 1,756.88 1,755.76 1,755.77 28,708.8K
13:31 1,755.40 1,755.40 1,753.52 1,754.03 45,340.8K
13:32 1,753.63 1,755.25 1,753.15 1,753.98 37,022.3K
13:33 1,754.28 1,754.28 1,752.80 1,752.80 31,255.3K
13:34 1,752.93 1,753.56 1,752.43 1,752.50 31,815.6K
13:35 1,751.79 1,752.50 1,751.23 1,751.23 30,100.4K
13:36 1,751.35 1,752.27 1,751.22 1,751.91 38,713.7K
13:37 1,751.56 1,752.50 1,751.53 1,752.14 24,328.1K
13:38 1,751.80 1,752.49 1,751.16 1,752.41 20,780.1K
13:39 1,752.19 1,752.19 1,750.66 1,750.66 18,067.7K
13:40 1,751.14 1,751.76 1,750.95 1,751.60 22,857.1K
13:41 1,751.36 1,751.49 1,750.42 1,750.42 20,918.2K
13:42 1,750.45 1,750.82 1,750.09 1,750.19 21,654.0K
13:43 1,750.90 1,751.87 1,750.90 1,751.31 19,495.8K
13:44 1,751.17 1,751.91 1,751.17 1,751.56 15,215.3K
13:45 1,751.70 1,752.80 1,750.04 1,750.04 28,736.6K
13:46 1,750.11 1,751.02 1,750.11 1,750.30 21,460.4K
13:47 1,750.38 1,750.58 1,748.53 1,748.53 18,876.0K
13:48 1,748.88 1,749.43 1,748.63 1,749.12 31,091.5K
13:49 1,749.00 1,749.64 1,748.03 1,749.06 25,197.6K
13:50 1,749.26 1,749.26 1,748.28 1,748.57 18,574.2K
13:51 1,748.44 1,748.47 1,747.77 1,747.78 24,721.8K
13:52 1,747.75 1,749.26 1,747.75 1,748.71 25,254.6K
13:53 1,748.68 1,748.84 1,748.08 1,748.40 18,805.2K
13:54 1,748.66 1,749.30 1,748.38 1,748.50 17,083.0K
13:55 1,748.69 1,749.31 1,748.09 1,749.31 20,387.4K
13:56 1,749.15 1,750.06 1,749.15 1,749.89 22,749.8K
13:57 1,749.99 1,750.84 1,749.99 1,750.60 22,454.5K
13:58 1,750.78 1,751.08 1,750.48 1,750.61 25,348.7K
13:59 1,750.62 1,750.62 1,748.13 1,748.13 23,612.4K
14:00 1,748.04 1,748.50 1,746.82 1,747.22 30,572.3K
14:01 1,746.77 1,747.27 1,746.13 1,746.91 39,920.7K
14:02 1,746.27 1,746.42 1,744.36 1,744.48 42,838.4K
14:03 1,744.38 1,745.53 1,744.38 1,745.29 33,847.8K
14:04 1,745.00 1,745.84 1,744.80 1,745.38 19,116.0K
14:05 1,745.29 1,745.29 1,743.16 1,743.16 23,177.6K
14:06 1,742.95 1,743.97 1,742.87 1,743.04 43,969.0K
14:07 1,742.95 1,743.08 1,741.92 1,742.61 28,692.4K
14:08 1,742.50 1,742.53 1,740.75 1,740.87 24,767.1K
14:09 1,740.80 1,740.90 1,739.96 1,739.96 31,339.0K
14:10 1,739.82 1,741.09 1,739.82 1,740.28 33,699.0K
14:11 1,740.22 1,740.22 1,738.46 1,738.77 30,197.5K
14:12 1,738.76 1,739.41 1,738.14 1,738.47 28,412.4K
14:13 1,738.30 1,738.30 1,736.88 1,737.49 31,021.9K
14:14 1,737.87 1,740.83 1,737.87 1,740.26 47,866.0K
14:15 1,740.68 1,742.64 1,740.47 1,742.64 30,763.5K
14:16 1,742.53 1,743.61 1,742.19 1,743.61 34,717.3K
14:17 1,743.94 1,743.94 1,741.92 1,742.05 26,019.4K
14:18 1,741.66 1,741.66 1,738.91 1,739.70 43,074.2K
14:19 1,739.53 1,741.74 1,739.11 1,741.74 26,787.9K
14:20 1,742.03 1,742.23 1,741.51 1,741.51 18,810.1K
14:21 1,741.61 1,742.12 1,740.77 1,741.23 20,217.8K
14:22 1,740.89 1,744.98 1,740.81 1,744.92 26,980.6K
14:23 1,744.99 1,747.35 1,744.99 1,747.12 31,823.3K
14:24 1,747.04 1,747.62 1,746.76 1,747.50 22,297.7K
14:25 1,747.88 1,748.90 1,747.86 1,748.61 25,798.5K
14:26 1,748.87 1,748.87 1,746.91 1,747.20 25,175.3K
14:27 1,746.95 1,747.55 1,746.36 1,746.70 20,501.8K
14:28 1,746.74 1,746.78 1,745.22 1,745.22 17,935.3K
14:29 1,745.32 1,745.32 1,743.87 1,744.10 22,784.5K
14:30 1,743.83 1,745.54 1,743.83 1,744.69 29,199.6K
14:31 1,744.94 1,745.28 1,743.90 1,744.55 21,743.9K
14:32 1,744.01 1,744.12 1,741.67 1,741.67 25,917.3K
14:33 1,741.73 1,741.81 1,740.96 1,741.33 31,135.4K
14:34 1,741.72 1,742.37 1,740.98 1,741.71 22,840.3K
14:35 1,741.32 1,741.43 1,740.01 1,740.01 34,697.5K
14:36 1,740.23 1,740.28 1,739.15 1,739.27 32,150.4K
14:37 1,739.34 1,739.53 1,738.79 1,738.79 27,637.8K
14:38 1,738.29 1,738.57 1,737.29 1,737.36 37,230.8K
14:39 1,737.26 1,738.72 1,737.26 1,738.51 42,635.9K
14:40 1,738.75 1,738.75 1,737.39 1,737.88 46,878.7K
14:41 1,737.44 1,737.45 1,736.44 1,736.44 34,547.5K
14:42 1,736.60 1,737.88 1,736.17 1,737.51 38,594.6K
14:43 1,737.21 1,737.21 1,736.34 1,736.34 32,978.6K
14:44 1,736.70 1,737.50 1,735.94 1,736.29 36,322.0K
14:45 1,735.96 1,736.84 1,735.96 1,736.84 32,456.8K
14:46 1,736.72 1,736.76 1,735.00 1,735.20 43,190.8K
14:47 1,734.87 1,735.32 1,734.44 1,734.63 45,360.5K
14:48 1,734.95 1,736.24 1,734.46 1,735.99 45,112.2K
14:49 1,736.45 1,738.23 1,736.24 1,738.23 39,868.7K
14:50 1,738.07 1,739.11 1,737.99 1,738.67 45,549.4K
14:51 1,738.54 1,739.06 1,737.98 1,738.96 38,763.4K
14:52 1,738.32 1,739.76 1,738.32 1,739.72 40,029.6K
14:53 1,740.09 1,740.32 1,739.55 1,739.95 38,941.1K
14:54 1,740.21 1,741.01 1,739.99 1,740.72 38,810.6K
14:55 1,740.74 1,741.80 1,740.74 1,741.80 51,554.3K
14:56 1,741.27 1,742.42 1,741.05 1,742.04 56,284.5K
14:57 1,742.16 1,742.16 1,741.92 1,742.07 2,892.5K
14:58 1,742.07 1,742.07 1,742.07 1,742.07 0.0K
14:59 1,742.07 1,742.07 1,742.07 1,742.07 91,538.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available