SSE Central State-owned Enterprises 50

SSECSOE50
🏛️ china →
1,774.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,738.29 1,738.29 1,738.29 1,738.29 86,110.1K
09:29 1,738.29 1,738.29 1,738.29 1,738.29 0.0K
09:30 1,738.84 1,739.34 1,730.69 1,731.01 346,481.7K
09:31 1,731.24 1,731.24 1,727.93 1,728.51 266,696.8K
09:32 1,728.65 1,729.55 1,726.84 1,729.55 200,347.3K
09:33 1,729.39 1,735.25 1,729.39 1,735.25 105,673.3K
09:34 1,734.91 1,736.96 1,734.91 1,736.43 106,903.4K
09:35 1,736.51 1,736.51 1,733.09 1,733.39 103,019.7K
09:36 1,733.27 1,734.32 1,732.47 1,732.47 82,843.8K
09:37 1,732.48 1,732.48 1,730.85 1,730.93 91,641.4K
09:38 1,731.11 1,732.37 1,731.02 1,731.69 70,641.2K
09:39 1,731.72 1,735.16 1,731.72 1,735.16 110,873.7K
09:40 1,735.17 1,737.09 1,735.17 1,735.69 74,608.1K
09:41 1,735.35 1,736.45 1,735.35 1,735.53 61,487.8K
09:42 1,735.24 1,735.51 1,733.91 1,735.51 62,816.7K
09:43 1,735.24 1,737.58 1,735.24 1,737.48 70,603.8K
09:44 1,737.77 1,737.77 1,735.70 1,735.70 64,712.3K
09:45 1,736.05 1,736.05 1,733.24 1,733.38 76,332.1K
09:46 1,733.02 1,733.73 1,732.17 1,732.20 51,902.3K
09:47 1,732.35 1,735.78 1,732.35 1,735.78 73,169.9K
09:48 1,736.25 1,736.25 1,733.54 1,734.00 55,114.3K
09:49 1,733.50 1,734.63 1,733.37 1,734.07 85,769.6K
09:50 1,734.21 1,736.38 1,734.10 1,735.53 66,358.1K
09:51 1,735.46 1,735.81 1,734.50 1,734.62 74,102.9K
09:52 1,734.25 1,736.61 1,734.25 1,736.30 71,238.5K
09:53 1,736.23 1,737.94 1,735.67 1,737.27 55,429.6K
09:54 1,737.24 1,738.56 1,736.82 1,738.56 50,587.3K
09:55 1,738.19 1,740.69 1,737.73 1,740.15 66,881.7K
09:56 1,740.23 1,741.64 1,740.14 1,741.41 41,925.9K
09:57 1,740.78 1,741.10 1,739.68 1,740.38 51,008.9K
09:58 1,739.93 1,740.25 1,739.04 1,739.04 47,862.4K
09:59 1,738.31 1,738.31 1,735.73 1,736.01 59,376.9K
10:00 1,736.16 1,736.57 1,734.90 1,735.11 68,100.6K
10:01 1,735.15 1,735.15 1,733.46 1,733.58 55,477.0K
10:02 1,733.49 1,735.21 1,733.25 1,735.21 55,891.1K
10:03 1,735.22 1,736.18 1,735.22 1,735.94 38,108.9K
10:04 1,735.60 1,735.60 1,733.37 1,733.53 51,933.6K
10:05 1,732.79 1,733.11 1,731.76 1,732.04 89,619.7K
10:06 1,731.67 1,732.12 1,729.44 1,729.44 55,824.7K
10:07 1,729.76 1,730.83 1,728.70 1,728.70 56,540.5K
10:08 1,728.48 1,728.48 1,726.24 1,726.59 51,580.4K
10:09 1,726.59 1,726.59 1,724.89 1,725.45 72,775.0K
10:10 1,725.32 1,725.32 1,724.43 1,724.68 60,346.5K
10:11 1,724.62 1,725.68 1,724.62 1,725.59 49,835.7K
10:12 1,725.54 1,725.98 1,725.11 1,725.98 37,616.6K
10:13 1,725.96 1,725.96 1,723.08 1,723.31 69,910.2K
10:14 1,723.69 1,724.13 1,723.18 1,723.90 60,822.6K
10:15 1,723.77 1,724.07 1,722.76 1,723.27 44,718.8K
10:16 1,723.12 1,723.12 1,721.24 1,721.24 50,222.3K
10:17 1,721.37 1,721.90 1,720.50 1,721.28 51,811.2K
10:18 1,721.36 1,722.09 1,721.30 1,721.48 44,741.4K
10:19 1,721.69 1,721.69 1,720.35 1,720.73 45,348.0K
10:20 1,721.33 1,721.37 1,720.17 1,720.25 46,959.0K
10:21 1,720.28 1,720.28 1,719.34 1,719.81 51,933.7K
10:22 1,720.25 1,720.96 1,719.85 1,720.75 41,366.4K
10:23 1,720.77 1,722.27 1,720.44 1,721.97 31,507.4K
10:24 1,721.55 1,722.68 1,721.55 1,722.55 28,384.6K
10:25 1,722.35 1,723.32 1,722.35 1,723.32 39,613.1K
10:26 1,723.18 1,723.85 1,723.18 1,723.70 38,965.8K
10:27 1,723.57 1,723.98 1,723.15 1,723.26 25,457.2K
10:28 1,723.50 1,723.88 1,722.89 1,723.22 24,193.1K
10:29 1,722.87 1,723.15 1,721.96 1,722.04 31,732.4K
10:30 1,722.59 1,724.61 1,722.30 1,724.13 39,339.4K
10:31 1,724.22 1,724.67 1,723.89 1,724.66 23,236.5K
10:32 1,724.44 1,724.73 1,723.96 1,724.59 21,573.7K
10:33 1,724.43 1,724.43 1,723.19 1,723.59 18,073.3K
10:34 1,723.26 1,724.17 1,722.71 1,722.99 39,351.8K
10:35 1,722.88 1,723.48 1,722.21 1,723.48 40,054.3K
10:36 1,723.73 1,724.60 1,723.57 1,723.57 33,507.6K
10:37 1,723.87 1,725.47 1,723.87 1,724.59 22,398.1K
10:38 1,724.64 1,725.04 1,723.33 1,723.45 21,548.3K
10:39 1,723.59 1,723.59 1,722.10 1,723.21 17,128.6K
10:40 1,722.64 1,722.74 1,722.08 1,722.48 17,919.8K
10:41 1,722.15 1,723.63 1,722.15 1,722.76 20,673.4K
10:42 1,722.71 1,723.22 1,722.16 1,722.95 22,017.2K
10:43 1,723.33 1,723.33 1,721.55 1,721.55 18,306.3K
10:44 1,721.72 1,723.22 1,721.72 1,722.61 25,005.9K
10:45 1,722.42 1,723.83 1,721.91 1,723.46 26,906.3K
10:46 1,723.73 1,725.75 1,723.73 1,725.75 23,670.7K
10:47 1,725.58 1,726.26 1,725.00 1,725.17 19,623.1K
10:48 1,725.24 1,725.39 1,724.64 1,725.22 13,080.2K
10:49 1,725.75 1,725.75 1,724.42 1,724.58 11,350.6K
10:50 1,724.70 1,725.32 1,724.07 1,725.08 10,806.5K
10:51 1,725.24 1,725.24 1,723.75 1,725.01 14,395.7K
10:52 1,725.27 1,726.30 1,724.92 1,725.35 14,238.0K
10:53 1,725.16 1,725.72 1,724.58 1,725.72 20,482.9K
10:54 1,725.93 1,726.25 1,725.18 1,725.18 13,645.6K
10:55 1,725.68 1,725.75 1,724.62 1,725.05 10,684.8K
10:56 1,724.71 1,726.16 1,724.58 1,726.08 14,286.0K
10:57 1,725.92 1,726.31 1,725.10 1,726.11 10,705.6K
10:58 1,726.20 1,727.00 1,726.04 1,726.79 13,761.5K
10:59 1,726.18 1,726.61 1,726.01 1,726.59 11,046.4K
11:00 1,726.17 1,726.48 1,725.46 1,725.60 9,614.4K
11:01 1,725.72 1,726.74 1,725.72 1,726.33 11,455.2K
11:02 1,726.19 1,727.06 1,725.81 1,726.70 15,365.1K
11:03 1,726.86 1,728.51 1,726.79 1,728.51 23,614.0K
11:04 1,728.40 1,728.71 1,727.40 1,727.40 14,897.6K
11:05 1,727.57 1,728.06 1,727.01 1,727.44 13,615.3K
11:06 1,727.77 1,728.68 1,727.14 1,728.34 18,890.1K
11:07 1,728.52 1,728.74 1,728.05 1,728.55 24,983.7K
11:08 1,728.68 1,728.68 1,727.61 1,727.63 13,066.7K
11:09 1,727.30 1,728.59 1,727.30 1,728.15 14,970.8K
11:10 1,727.80 1,727.98 1,727.08 1,727.54 15,573.0K
11:11 1,727.39 1,727.39 1,726.15 1,726.15 17,880.4K
11:12 1,725.91 1,726.24 1,725.03 1,725.03 17,839.1K
11:13 1,724.69 1,725.15 1,724.69 1,724.84 12,608.4K
11:14 1,724.70 1,725.04 1,724.23 1,724.52 13,656.2K
11:15 1,724.25 1,724.83 1,723.90 1,724.08 11,965.3K
11:16 1,723.90 1,724.42 1,723.76 1,724.42 14,349.0K
11:17 1,723.92 1,723.92 1,722.46 1,722.53 27,936.1K
11:18 1,722.43 1,723.19 1,722.43 1,723.14 17,218.2K
11:19 1,723.14 1,724.19 1,722.84 1,723.73 13,519.8K
11:20 1,724.03 1,724.24 1,723.68 1,723.68 8,379.0K
11:21 1,723.78 1,724.34 1,723.54 1,724.26 10,169.3K
11:22 1,724.25 1,724.31 1,723.48 1,723.95 12,839.4K
11:23 1,723.79 1,723.83 1,723.03 1,723.15 14,301.2K
11:24 1,723.03 1,724.41 1,723.03 1,724.35 11,561.5K
11:25 1,724.18 1,724.18 1,722.78 1,722.78 10,609.2K
11:26 1,723.43 1,723.43 1,721.71 1,721.71 26,834.1K
11:27 1,721.67 1,721.95 1,721.06 1,721.35 39,126.2K
11:28 1,721.03 1,721.68 1,720.84 1,721.23 28,449.4K
11:29 1,721.31 1,722.17 1,720.91 1,722.00 23,124.1K
11:30 1,721.93 1,721.98 1,721.93 1,721.98 1,662.6K
11:31 1,721.98 1,721.98 1,721.98 1,721.98 0.0K
11:32 1,721.98 1,721.98 1,721.98 1,721.98 0.0K
11:33 1,721.98 1,721.98 1,721.98 1,721.98 0.0K
11:34 1,721.98 1,721.98 1,721.98 1,721.98 0.0K
11:35 1,721.98 1,721.98 1,721.98 1,721.98 0.0K
11:36 1,721.98 1,721.98 1,721.98 1,721.98 0.0K
11:37 1,721.98 1,721.98 1,721.98 1,721.98 0.0K
11:38 1,721.98 1,721.98 1,721.98 1,721.98 0.0K
11:39 1,721.98 1,721.98 1,721.98 1,721.98 0.0K
11:40 1,721.98 1,721.98 1,721.98 1,721.98 0.0K
11:41 1,721.98 1,721.98 1,721.98 1,721.98 0.0K
11:42 1,721.98 1,721.98 1,721.98 1,721.98 0.0K
11:43 1,721.98 1,721.98 1,721.98 1,721.98 0.0K
11:44 1,721.98 1,721.98 1,721.98 1,721.98 0.0K
11:45 1,721.98 1,721.98 1,721.98 1,721.98 0.0K
11:46 1,721.98 1,721.98 1,721.98 1,721.98 0.0K
11:47 1,721.98 1,721.98 1,721.98 1,721.98 0.0K
11:48 1,721.98 1,721.98 1,721.98 1,721.98 0.0K
11:49 1,721.98 1,721.98 1,721.98 1,721.98 0.0K
11:50 1,721.98 1,721.98 1,721.98 1,721.98 0.0K
11:51 1,721.98 1,721.98 1,721.98 1,721.98 0.0K
11:52 1,721.98 1,721.98 1,721.98 1,721.98 0.0K
11:53 1,721.98 1,721.98 1,721.98 1,721.98 0.0K
11:54 1,721.98 1,721.98 1,721.98 1,721.98 0.0K
11:55 1,721.98 1,721.98 1,721.98 1,721.98 0.0K
11:56 1,721.98 1,721.98 1,721.98 1,721.98 0.0K
11:57 1,721.98 1,721.98 1,721.98 1,721.98 0.0K
11:58 1,721.98 1,721.98 1,721.98 1,721.98 0.0K
11:59 1,721.98 1,721.98 1,721.98 1,721.98 0.0K
12:00 1,721.98 1,721.98 1,721.98 1,721.98 0.0K
12:01 1,721.98 1,721.98 1,721.98 1,721.98 0.0K
12:02 1,721.98 1,721.98 1,721.98 1,721.98 0.0K
12:03 1,721.98 1,721.98 1,721.98 1,721.98 0.0K
12:04 1,721.98 1,721.98 1,721.98 1,721.98 0.0K
12:05 1,721.98 1,721.98 1,721.98 1,721.98 0.0K
12:06 1,721.98 1,721.98 1,721.98 1,721.98 0.0K
12:07 1,721.98 1,721.98 1,721.98 1,721.98 0.0K
12:08 1,721.98 1,721.98 1,721.98 1,721.98 0.0K
12:09 1,721.98 1,721.98 1,721.98 1,721.98 0.0K
12:10 1,721.98 1,721.98 1,721.98 1,721.98 0.0K
12:11 1,721.98 1,721.98 1,721.98 1,721.98 0.0K
12:12 1,721.98 1,721.98 1,721.98 1,721.98 0.0K
12:13 1,721.98 1,721.98 1,721.98 1,721.98 0.0K
12:14 1,721.98 1,721.98 1,721.98 1,721.98 0.0K
12:15 1,721.98 1,721.98 1,721.98 1,721.98 0.0K
12:16 1,721.98 1,721.98 1,721.98 1,721.98 0.0K
12:17 1,721.98 1,721.98 1,721.98 1,721.98 0.0K
12:18 1,721.98 1,721.98 1,721.98 1,721.98 0.0K
12:19 1,721.98 1,721.98 1,721.98 1,721.98 0.0K
12:20 1,721.98 1,721.98 1,721.98 1,721.98 0.0K
12:21 1,721.98 1,721.98 1,721.98 1,721.98 0.0K
12:22 1,721.98 1,721.98 1,721.98 1,721.98 0.0K
12:23 1,721.98 1,721.98 1,721.98 1,721.98 0.0K
12:24 1,721.98 1,721.98 1,721.98 1,721.98 0.0K
12:25 1,721.98 1,721.98 1,721.98 1,721.98 0.0K
12:26 1,721.98 1,721.98 1,721.98 1,721.98 0.0K
12:27 1,721.98 1,721.98 1,721.98 1,721.98 0.0K
12:28 1,721.98 1,721.98 1,721.98 1,721.98 0.0K
12:29 1,721.98 1,721.98 1,721.98 1,721.98 0.0K
12:30 1,721.98 1,721.98 1,721.98 1,721.98 0.0K
12:31 1,721.98 1,721.98 1,721.98 1,721.98 0.0K
12:32 1,721.98 1,721.98 1,721.98 1,721.98 0.0K
12:33 1,721.98 1,721.98 1,721.98 1,721.98 0.0K
12:34 1,721.98 1,721.98 1,721.98 1,721.98 0.0K
12:35 1,721.98 1,721.98 1,721.98 1,721.98 0.0K
12:36 1,721.98 1,721.98 1,721.98 1,721.98 0.0K
12:37 1,721.98 1,721.98 1,721.98 1,721.98 0.0K
12:38 1,721.98 1,721.98 1,721.98 1,721.98 0.0K
12:39 1,721.98 1,721.98 1,721.98 1,721.98 0.0K
12:40 1,721.98 1,721.98 1,721.98 1,721.98 0.0K
12:41 1,721.98 1,721.98 1,721.98 1,721.98 0.0K
12:42 1,721.98 1,721.98 1,721.98 1,721.98 0.0K
12:43 1,721.98 1,721.98 1,721.98 1,721.98 0.0K
12:44 1,721.98 1,721.98 1,721.98 1,721.98 0.0K
12:45 1,721.98 1,721.98 1,721.98 1,721.98 0.0K
12:46 1,721.98 1,721.98 1,721.98 1,721.98 0.0K
12:47 1,721.98 1,721.98 1,721.98 1,721.98 0.0K
12:48 1,721.98 1,721.98 1,721.98 1,721.98 0.0K
12:49 1,721.98 1,721.98 1,721.98 1,721.98 0.0K
12:50 1,721.98 1,721.98 1,721.98 1,721.98 0.0K
12:51 1,721.98 1,721.98 1,721.98 1,721.98 0.0K
12:52 1,721.98 1,721.98 1,721.98 1,721.98 0.0K
12:53 1,721.98 1,721.98 1,721.98 1,721.98 0.0K
12:54 1,721.98 1,721.98 1,721.98 1,721.98 0.0K
12:55 1,721.98 1,721.98 1,721.98 1,721.98 0.0K
12:56 1,721.98 1,721.98 1,721.98 1,721.98 0.0K
12:57 1,721.98 1,721.98 1,721.98 1,721.98 0.0K
12:58 1,721.98 1,721.98 1,721.98 1,721.98 0.0K
12:59 1,721.98 1,721.98 1,721.98 1,721.98 0.0K
13:00 1,721.98 1,722.55 1,721.53 1,721.84 46,506.8K
13:01 1,721.66 1,721.96 1,720.28 1,720.60 23,942.7K
13:02 1,720.40 1,720.68 1,719.05 1,720.08 27,801.1K
13:03 1,719.96 1,721.29 1,719.78 1,720.81 20,905.0K
13:04 1,721.19 1,721.28 1,720.10 1,720.85 16,798.9K
13:05 1,720.44 1,720.57 1,719.51 1,719.70 28,454.8K
13:06 1,719.79 1,720.01 1,719.22 1,719.26 26,079.6K
13:07 1,719.50 1,720.87 1,719.50 1,720.40 21,934.8K
13:08 1,719.96 1,720.82 1,719.96 1,719.98 19,631.6K
13:09 1,720.13 1,720.52 1,719.74 1,720.07 17,172.5K
13:10 1,719.94 1,721.59 1,719.94 1,721.31 18,528.7K
13:11 1,721.78 1,721.78 1,720.69 1,720.69 17,533.9K
13:12 1,721.02 1,721.52 1,720.67 1,720.92 24,418.3K
13:13 1,720.87 1,720.87 1,719.99 1,719.99 16,648.8K
13:14 1,720.22 1,721.53 1,719.82 1,721.45 21,564.5K
13:15 1,721.40 1,722.63 1,721.16 1,722.63 17,886.1K
13:16 1,722.79 1,724.55 1,722.79 1,724.55 27,781.7K
13:17 1,724.42 1,724.48 1,722.10 1,722.61 25,168.7K
13:18 1,722.46 1,723.52 1,722.46 1,722.90 18,905.8K
13:19 1,722.86 1,722.94 1,721.75 1,721.81 18,055.0K
13:20 1,721.56 1,722.01 1,721.04 1,721.75 23,882.3K
13:21 1,721.94 1,722.16 1,721.06 1,721.06 25,198.0K
13:22 1,720.98 1,721.41 1,720.82 1,721.05 11,724.1K
13:23 1,721.24 1,721.24 1,719.78 1,719.78 26,806.6K
13:24 1,720.00 1,721.54 1,719.99 1,721.05 22,591.9K
13:25 1,720.77 1,721.38 1,720.77 1,721.28 10,512.0K
13:26 1,721.11 1,721.83 1,720.74 1,721.49 12,600.1K
13:27 1,721.31 1,721.82 1,720.96 1,721.41 12,513.6K
13:28 1,721.55 1,721.72 1,721.05 1,721.05 9,648.6K
13:29 1,721.35 1,722.00 1,720.64 1,721.54 20,407.8K
13:30 1,722.02 1,722.02 1,720.94 1,721.33 11,564.8K
13:31 1,720.87 1,721.46 1,719.99 1,720.58 16,924.2K
13:32 1,720.65 1,720.65 1,719.37 1,719.37 27,196.3K
13:33 1,719.39 1,720.50 1,719.34 1,719.59 20,194.7K
13:34 1,719.32 1,719.63 1,718.40 1,718.69 24,629.3K
13:35 1,719.05 1,719.05 1,717.28 1,717.42 31,192.6K
13:36 1,717.75 1,718.89 1,717.74 1,717.92 29,245.7K
13:37 1,717.36 1,718.20 1,717.12 1,717.53 19,759.6K
13:38 1,717.44 1,719.15 1,717.32 1,719.15 18,892.6K
13:39 1,718.96 1,720.30 1,718.69 1,719.72 25,984.3K
13:40 1,720.06 1,720.06 1,718.38 1,718.38 15,115.5K
13:41 1,718.17 1,718.37 1,717.29 1,717.59 15,561.0K
13:42 1,717.19 1,718.22 1,716.85 1,717.53 21,664.3K
13:43 1,717.51 1,717.54 1,716.46 1,716.80 17,607.4K
13:44 1,716.65 1,717.35 1,716.31 1,716.55 18,993.6K
13:45 1,716.20 1,718.02 1,716.10 1,717.63 26,080.9K
13:46 1,717.95 1,717.95 1,715.72 1,716.03 26,746.7K
13:47 1,716.10 1,716.26 1,715.10 1,715.53 22,818.9K
13:48 1,715.12 1,715.43 1,714.51 1,715.05 22,422.9K
13:49 1,714.88 1,715.56 1,714.53 1,714.69 19,964.4K
13:50 1,714.63 1,714.99 1,713.31 1,713.34 28,753.1K
13:51 1,713.31 1,713.44 1,712.58 1,712.75 32,114.3K
13:52 1,712.36 1,714.19 1,712.36 1,714.14 29,533.9K
13:53 1,714.34 1,714.53 1,713.53 1,714.53 17,666.4K
13:54 1,714.70 1,715.81 1,714.52 1,715.49 18,081.3K
13:55 1,715.87 1,716.91 1,715.87 1,715.89 20,153.6K
13:56 1,716.10 1,716.87 1,715.96 1,716.69 20,280.5K
13:57 1,716.97 1,719.01 1,716.82 1,718.94 19,537.5K
13:58 1,718.90 1,718.93 1,718.16 1,718.36 14,818.7K
13:59 1,718.57 1,720.48 1,718.57 1,720.42 23,583.6K
14:00 1,720.67 1,720.83 1,719.15 1,719.15 31,886.1K
14:01 1,719.25 1,719.58 1,717.36 1,717.68 28,908.9K
14:02 1,717.97 1,721.52 1,717.97 1,721.52 26,880.8K
14:03 1,721.81 1,723.29 1,721.77 1,722.89 29,120.8K
14:04 1,723.18 1,723.25 1,721.77 1,722.14 23,682.6K
14:05 1,721.53 1,723.81 1,721.42 1,722.76 23,645.4K
14:06 1,722.79 1,724.83 1,722.79 1,724.83 26,927.1K
14:07 1,724.80 1,724.80 1,723.43 1,724.48 31,555.8K
14:08 1,724.64 1,724.99 1,723.62 1,723.62 25,781.3K
14:09 1,723.81 1,723.81 1,722.43 1,722.43 21,526.6K
14:10 1,722.11 1,724.45 1,722.05 1,723.78 42,506.4K
14:11 1,723.42 1,723.42 1,720.59 1,721.08 37,333.7K
14:12 1,721.49 1,721.78 1,721.05 1,721.05 20,341.1K
14:13 1,720.35 1,720.86 1,719.36 1,719.67 41,465.7K
14:14 1,719.41 1,719.58 1,718.56 1,718.74 29,939.3K
14:15 1,719.03 1,719.50 1,718.53 1,719.49 22,597.0K
14:16 1,719.47 1,722.52 1,719.41 1,721.95 27,853.7K
14:17 1,721.71 1,721.71 1,720.20 1,720.87 28,573.0K
14:18 1,720.82 1,721.81 1,720.55 1,721.81 22,221.4K
14:19 1,722.48 1,723.48 1,722.02 1,723.13 22,232.6K
14:20 1,723.16 1,723.92 1,722.51 1,723.92 26,516.2K
14:21 1,724.24 1,727.30 1,724.24 1,726.58 40,698.9K
14:22 1,726.18 1,727.47 1,726.18 1,727.20 35,698.0K
14:23 1,727.20 1,728.15 1,727.05 1,728.04 31,381.1K
14:24 1,727.80 1,727.80 1,725.63 1,726.27 38,004.9K
14:25 1,726.76 1,729.18 1,726.24 1,729.18 28,735.5K
14:26 1,729.30 1,729.33 1,727.90 1,728.15 29,524.3K
14:27 1,728.38 1,728.89 1,727.64 1,727.86 28,275.2K
14:28 1,728.05 1,729.53 1,727.83 1,729.36 26,488.1K
14:29 1,728.50 1,728.98 1,728.25 1,728.67 34,390.4K
14:30 1,728.65 1,731.26 1,728.65 1,730.82 40,355.5K
14:31 1,730.65 1,731.39 1,730.41 1,731.08 39,518.7K
14:32 1,730.78 1,732.85 1,730.78 1,732.18 37,539.9K
14:33 1,731.99 1,731.99 1,729.68 1,729.68 41,033.6K
14:34 1,729.16 1,729.28 1,727.57 1,728.23 49,912.2K
14:35 1,727.94 1,728.94 1,727.77 1,728.82 25,434.1K
14:36 1,728.95 1,730.67 1,728.95 1,730.01 28,003.5K
14:37 1,730.11 1,731.14 1,730.11 1,730.76 23,643.1K
14:38 1,731.00 1,731.03 1,729.78 1,729.88 25,120.9K
14:39 1,729.93 1,730.65 1,729.70 1,730.40 33,784.5K
14:40 1,729.73 1,729.81 1,727.45 1,727.45 55,955.1K
14:41 1,727.90 1,728.59 1,727.90 1,728.24 32,135.9K
14:42 1,727.73 1,727.89 1,726.52 1,726.52 38,216.6K
14:43 1,726.46 1,727.06 1,726.07 1,726.23 29,188.1K
14:44 1,726.23 1,726.90 1,725.76 1,726.80 26,200.2K
14:45 1,726.56 1,726.87 1,725.94 1,725.94 23,249.3K
14:46 1,726.57 1,726.93 1,725.49 1,725.49 33,446.9K
14:47 1,725.35 1,725.79 1,725.20 1,725.55 31,598.2K
14:48 1,725.48 1,727.03 1,725.48 1,727.03 32,795.0K
14:49 1,727.20 1,729.00 1,727.11 1,729.00 42,890.3K
14:50 1,729.02 1,729.02 1,728.00 1,728.82 28,526.1K
14:51 1,728.90 1,730.76 1,728.90 1,730.76 45,874.7K
14:52 1,730.49 1,731.28 1,730.01 1,731.24 37,399.8K
14:53 1,731.16 1,731.89 1,730.86 1,731.89 36,555.0K
14:54 1,731.58 1,732.19 1,731.22 1,731.83 42,215.8K
14:55 1,732.37 1,732.37 1,731.68 1,732.25 46,775.1K
14:56 1,732.11 1,733.21 1,732.11 1,732.88 56,389.0K
14:57 1,733.23 1,733.42 1,733.23 1,733.42 3,331.2K
14:58 1,733.42 1,733.42 1,733.42 1,733.42 0.0K
14:59 1,733.42 1,733.42 1,733.42 1,733.42 91,087.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available