SSE Central State-owned Enterprises 50

SSECSOE50
🏛️ china →
1,774.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,727.81 1,727.81 1,727.81 1,727.81 43,227.6K
09:29 1,727.81 1,727.81 1,727.81 1,727.81 0.0K
09:30 1,727.81 1,727.81 1,723.99 1,723.99 109,412.2K
09:31 1,723.49 1,724.08 1,722.60 1,722.60 74,141.7K
09:32 1,723.07 1,727.23 1,722.97 1,727.23 84,809.7K
09:33 1,726.90 1,728.31 1,725.98 1,725.98 58,576.5K
09:34 1,725.80 1,726.33 1,724.22 1,725.10 61,070.1K
09:35 1,725.73 1,726.63 1,725.14 1,725.14 37,257.8K
09:36 1,725.11 1,725.81 1,723.39 1,723.39 53,918.6K
09:37 1,723.48 1,725.13 1,723.42 1,725.13 56,858.3K
09:38 1,725.65 1,726.07 1,724.53 1,725.11 50,863.6K
09:39 1,724.88 1,725.54 1,722.85 1,723.28 54,714.1K
09:40 1,723.22 1,723.76 1,721.80 1,722.53 55,102.8K
09:41 1,722.39 1,723.90 1,722.01 1,723.54 47,597.8K
09:42 1,722.20 1,722.58 1,721.32 1,721.65 44,265.1K
09:43 1,721.86 1,723.66 1,721.86 1,723.66 34,891.9K
09:44 1,723.78 1,724.47 1,723.78 1,723.99 31,341.0K
09:45 1,724.42 1,727.66 1,723.99 1,727.66 53,738.1K
09:46 1,726.68 1,727.55 1,726.46 1,726.59 42,035.4K
09:47 1,726.77 1,726.77 1,724.97 1,725.09 45,654.2K
09:48 1,725.05 1,726.29 1,724.86 1,726.08 39,707.3K
09:49 1,726.65 1,727.34 1,725.84 1,726.48 37,518.2K
09:50 1,726.37 1,726.66 1,725.34 1,725.83 35,435.4K
09:51 1,725.77 1,727.08 1,725.77 1,726.57 29,456.5K
09:52 1,726.68 1,727.00 1,726.39 1,726.89 30,765.7K
09:53 1,726.69 1,726.78 1,725.27 1,726.33 66,362.2K
09:54 1,726.19 1,726.50 1,725.58 1,725.63 38,671.4K
09:55 1,725.29 1,725.69 1,724.72 1,724.86 23,142.8K
09:56 1,725.03 1,725.11 1,724.31 1,724.92 28,360.5K
09:57 1,724.82 1,725.57 1,724.31 1,724.31 25,382.2K
09:58 1,724.59 1,724.96 1,724.29 1,724.78 19,352.3K
09:59 1,724.18 1,725.47 1,724.18 1,724.94 24,429.9K
10:00 1,725.02 1,725.24 1,723.88 1,724.20 23,566.3K
10:01 1,724.37 1,725.83 1,724.37 1,725.62 24,493.2K
10:02 1,725.28 1,726.79 1,725.28 1,725.89 36,951.6K
10:03 1,725.83 1,725.83 1,724.58 1,725.09 23,062.0K
10:04 1,725.26 1,725.58 1,724.94 1,725.49 19,182.7K
10:05 1,724.91 1,726.50 1,724.73 1,726.50 28,965.8K
10:06 1,726.55 1,726.98 1,725.98 1,726.38 25,196.2K
10:07 1,726.34 1,726.87 1,726.09 1,726.73 25,210.1K
10:08 1,726.66 1,726.66 1,725.56 1,725.99 30,250.0K
10:09 1,726.09 1,727.13 1,725.26 1,727.00 26,907.3K
10:10 1,726.45 1,727.15 1,725.92 1,726.22 24,766.1K
10:11 1,726.28 1,726.51 1,725.91 1,725.96 17,977.1K
10:12 1,726.03 1,727.62 1,726.03 1,726.93 30,029.2K
10:13 1,726.69 1,728.66 1,726.69 1,728.21 25,626.2K
10:14 1,727.80 1,728.63 1,727.41 1,727.76 22,107.1K
10:15 1,727.93 1,728.26 1,727.35 1,728.03 17,635.9K
10:16 1,727.93 1,729.06 1,727.71 1,728.47 21,437.7K
10:17 1,728.35 1,728.35 1,726.81 1,727.43 24,444.1K
10:18 1,727.30 1,727.57 1,726.87 1,727.22 33,763.6K
10:19 1,727.20 1,729.50 1,727.13 1,729.50 38,739.1K
10:20 1,729.65 1,730.11 1,728.24 1,729.07 27,209.5K
10:21 1,728.91 1,729.60 1,728.76 1,728.76 24,128.3K
10:22 1,728.93 1,729.46 1,728.77 1,729.26 15,338.2K
10:23 1,729.08 1,729.67 1,728.59 1,729.00 11,041.1K
10:24 1,728.70 1,729.20 1,728.54 1,728.88 14,329.7K
10:25 1,728.56 1,729.61 1,728.54 1,728.68 20,283.3K
10:26 1,728.77 1,729.21 1,728.00 1,728.19 31,206.3K
10:27 1,728.51 1,729.63 1,728.41 1,729.63 74,452.2K
10:28 1,729.21 1,729.89 1,728.98 1,729.64 31,545.7K
10:29 1,729.73 1,729.93 1,729.21 1,729.93 34,145.8K
10:30 1,729.61 1,733.19 1,729.61 1,733.19 69,186.4K
10:31 1,733.39 1,733.39 1,731.36 1,731.60 27,224.2K
10:32 1,731.42 1,731.63 1,730.45 1,730.60 18,221.6K
10:33 1,730.48 1,730.61 1,729.56 1,729.56 26,207.8K
10:34 1,729.13 1,729.13 1,727.62 1,727.93 27,101.4K
10:35 1,727.65 1,728.72 1,727.44 1,728.09 17,365.0K
10:36 1,728.19 1,728.55 1,727.59 1,727.97 11,868.7K
10:37 1,728.15 1,728.92 1,727.38 1,727.53 12,440.4K
10:38 1,727.66 1,727.92 1,726.99 1,726.99 8,953.8K
10:39 1,727.05 1,727.97 1,727.05 1,727.51 12,172.7K
10:40 1,727.52 1,728.04 1,727.28 1,727.87 11,152.5K
10:41 1,728.23 1,728.23 1,726.97 1,727.59 18,110.0K
10:42 1,727.46 1,728.86 1,727.25 1,728.55 19,929.8K
10:43 1,728.43 1,728.43 1,727.54 1,728.01 12,432.2K
10:44 1,727.90 1,728.89 1,727.75 1,728.89 17,346.0K
10:45 1,728.91 1,729.13 1,728.22 1,728.90 21,928.6K
10:46 1,728.25 1,729.49 1,728.25 1,728.94 19,657.0K
10:47 1,728.83 1,730.33 1,728.71 1,730.24 17,276.3K
10:48 1,729.98 1,731.05 1,729.98 1,730.78 16,036.4K
10:49 1,731.06 1,731.06 1,729.65 1,730.12 13,793.4K
10:50 1,730.43 1,731.49 1,730.43 1,731.37 26,884.4K
10:51 1,731.46 1,731.47 1,730.52 1,730.96 12,285.2K
10:52 1,730.84 1,731.67 1,730.50 1,731.67 15,521.3K
10:53 1,731.89 1,733.09 1,731.47 1,732.76 17,117.6K
10:54 1,732.64 1,733.41 1,732.42 1,732.71 17,158.3K
10:55 1,732.57 1,732.94 1,731.42 1,732.31 13,868.6K
10:56 1,732.19 1,732.94 1,732.19 1,732.65 11,281.7K
10:57 1,732.76 1,733.37 1,732.12 1,733.37 14,025.3K
10:58 1,733.35 1,734.21 1,733.06 1,733.95 14,353.6K
10:59 1,734.18 1,734.18 1,732.36 1,733.60 25,633.5K
11:00 1,733.63 1,734.19 1,733.00 1,733.00 15,953.9K
11:01 1,733.18 1,734.54 1,733.09 1,734.44 16,087.8K
11:02 1,734.33 1,735.33 1,733.75 1,734.13 23,023.3K
11:03 1,734.20 1,735.50 1,733.92 1,734.28 24,981.7K
11:04 1,734.68 1,735.03 1,733.85 1,735.03 21,126.6K
11:05 1,735.38 1,735.94 1,735.00 1,735.28 19,611.8K
11:06 1,735.17 1,736.04 1,735.03 1,735.32 24,530.2K
11:07 1,735.59 1,735.59 1,733.16 1,733.16 19,587.1K
11:08 1,733.46 1,733.80 1,732.92 1,733.44 18,401.5K
11:09 1,733.72 1,734.26 1,732.92 1,733.86 8,994.9K
11:10 1,733.62 1,733.73 1,732.29 1,733.20 13,138.7K
11:11 1,733.71 1,735.20 1,733.10 1,734.32 12,066.5K
11:12 1,734.34 1,734.34 1,733.62 1,733.62 6,991.0K
11:13 1,733.81 1,734.04 1,733.13 1,733.48 6,720.8K
11:14 1,733.36 1,733.54 1,732.72 1,732.90 11,479.2K
11:15 1,733.10 1,733.50 1,732.73 1,733.35 11,908.4K
11:16 1,732.96 1,733.91 1,732.40 1,733.91 8,730.4K
11:17 1,733.29 1,733.48 1,732.68 1,733.29 6,467.7K
11:18 1,733.29 1,734.05 1,733.15 1,733.32 13,495.5K
11:19 1,733.31 1,733.85 1,732.57 1,732.84 12,553.0K
11:20 1,732.70 1,733.83 1,732.70 1,733.36 11,083.5K
11:21 1,733.35 1,734.17 1,733.22 1,733.90 9,040.4K
11:22 1,733.62 1,734.13 1,732.65 1,733.31 12,714.7K
11:23 1,732.85 1,733.76 1,732.78 1,733.76 11,247.7K
11:24 1,733.44 1,734.26 1,733.26 1,733.67 22,112.5K
11:25 1,733.70 1,733.78 1,733.05 1,733.68 12,273.4K
11:26 1,733.79 1,734.66 1,733.56 1,734.07 10,986.8K
11:27 1,734.14 1,735.11 1,734.14 1,734.62 14,485.1K
11:28 1,734.31 1,734.99 1,734.23 1,734.69 9,219.8K
11:29 1,734.53 1,735.73 1,734.53 1,735.02 13,980.4K
11:30 1,735.51 1,735.51 1,735.44 1,735.44 798.0K
11:31 1,735.44 1,735.44 1,735.44 1,735.44 0.0K
11:32 1,735.44 1,735.44 1,735.44 1,735.44 0.0K
11:33 1,735.44 1,735.44 1,735.44 1,735.44 0.0K
11:34 1,735.44 1,735.44 1,735.44 1,735.44 0.0K
11:35 1,735.44 1,735.44 1,735.44 1,735.44 0.0K
11:36 1,735.44 1,735.44 1,735.44 1,735.44 0.0K
11:37 1,735.44 1,735.44 1,735.44 1,735.44 0.0K
11:38 1,735.44 1,735.44 1,735.44 1,735.44 0.0K
11:39 1,735.44 1,735.44 1,735.44 1,735.44 0.0K
11:40 1,735.44 1,735.44 1,735.44 1,735.44 0.0K
11:41 1,735.44 1,735.44 1,735.44 1,735.44 0.0K
11:42 1,735.44 1,735.44 1,735.44 1,735.44 0.0K
11:43 1,735.44 1,735.44 1,735.44 1,735.44 0.0K
11:44 1,735.44 1,735.44 1,735.44 1,735.44 0.0K
11:45 1,735.44 1,735.44 1,735.44 1,735.44 0.0K
11:46 1,735.44 1,735.44 1,735.44 1,735.44 0.0K
11:47 1,735.44 1,735.44 1,735.44 1,735.44 0.0K
11:48 1,735.44 1,735.44 1,735.44 1,735.44 0.0K
11:49 1,735.44 1,735.44 1,735.44 1,735.44 0.0K
11:50 1,735.44 1,735.44 1,735.44 1,735.44 0.0K
11:51 1,735.44 1,735.44 1,735.44 1,735.44 0.0K
11:52 1,735.44 1,735.44 1,735.44 1,735.44 0.0K
11:53 1,735.44 1,735.44 1,735.44 1,735.44 0.0K
11:54 1,735.44 1,735.44 1,735.44 1,735.44 0.0K
11:55 1,735.44 1,735.44 1,735.44 1,735.44 0.0K
11:56 1,735.44 1,735.44 1,735.44 1,735.44 0.0K
11:57 1,735.44 1,735.44 1,735.44 1,735.44 0.0K
11:58 1,735.44 1,735.44 1,735.44 1,735.44 0.0K
11:59 1,735.44 1,735.44 1,735.44 1,735.44 0.0K
12:00 1,735.44 1,735.44 1,735.44 1,735.44 0.0K
12:01 1,735.44 1,735.44 1,735.44 1,735.44 0.0K
12:02 1,735.44 1,735.44 1,735.44 1,735.44 0.0K
12:03 1,735.44 1,735.44 1,735.44 1,735.44 0.0K
12:04 1,735.44 1,735.44 1,735.44 1,735.44 0.0K
12:05 1,735.44 1,735.44 1,735.44 1,735.44 0.0K
12:06 1,735.44 1,735.44 1,735.44 1,735.44 0.0K
12:07 1,735.44 1,735.44 1,735.44 1,735.44 0.0K
12:08 1,735.44 1,735.44 1,735.44 1,735.44 0.0K
12:09 1,735.44 1,735.44 1,735.44 1,735.44 0.0K
12:10 1,735.44 1,735.44 1,735.44 1,735.44 0.0K
12:11 1,735.44 1,735.44 1,735.44 1,735.44 0.0K
12:12 1,735.44 1,735.44 1,735.44 1,735.44 0.0K
12:13 1,735.44 1,735.44 1,735.44 1,735.44 0.0K
12:14 1,735.44 1,735.44 1,735.44 1,735.44 0.0K
12:15 1,735.44 1,735.44 1,735.44 1,735.44 0.0K
12:16 1,735.44 1,735.44 1,735.44 1,735.44 0.0K
12:17 1,735.44 1,735.44 1,735.44 1,735.44 0.0K
12:18 1,735.44 1,735.44 1,735.44 1,735.44 0.0K
12:19 1,735.44 1,735.44 1,735.44 1,735.44 0.0K
12:20 1,735.44 1,735.44 1,735.44 1,735.44 0.0K
12:21 1,735.44 1,735.44 1,735.44 1,735.44 0.0K
12:22 1,735.44 1,735.44 1,735.44 1,735.44 0.0K
12:23 1,735.44 1,735.44 1,735.44 1,735.44 0.0K
12:24 1,735.44 1,735.44 1,735.44 1,735.44 0.0K
12:25 1,735.44 1,735.44 1,735.44 1,735.44 0.0K
12:26 1,735.44 1,735.44 1,735.44 1,735.44 0.0K
12:27 1,735.44 1,735.44 1,735.44 1,735.44 0.0K
12:28 1,735.44 1,735.44 1,735.44 1,735.44 0.0K
12:29 1,735.44 1,735.44 1,735.44 1,735.44 0.0K
12:30 1,735.44 1,735.44 1,735.44 1,735.44 0.0K
12:31 1,735.44 1,735.44 1,735.44 1,735.44 0.0K
12:32 1,735.44 1,735.44 1,735.44 1,735.44 0.0K
12:33 1,735.44 1,735.44 1,735.44 1,735.44 0.0K
12:34 1,735.44 1,735.44 1,735.44 1,735.44 0.0K
12:35 1,735.44 1,735.44 1,735.44 1,735.44 0.0K
12:36 1,735.44 1,735.44 1,735.44 1,735.44 0.0K
12:37 1,735.44 1,735.44 1,735.44 1,735.44 0.0K
12:38 1,735.44 1,735.44 1,735.44 1,735.44 0.0K
12:39 1,735.44 1,735.44 1,735.44 1,735.44 0.0K
12:40 1,735.44 1,735.44 1,735.44 1,735.44 0.0K
12:41 1,735.44 1,735.44 1,735.44 1,735.44 0.0K
12:42 1,735.44 1,735.44 1,735.44 1,735.44 0.0K
12:43 1,735.44 1,735.44 1,735.44 1,735.44 0.0K
12:44 1,735.44 1,735.44 1,735.44 1,735.44 0.0K
12:45 1,735.44 1,735.44 1,735.44 1,735.44 0.0K
12:46 1,735.44 1,735.44 1,735.44 1,735.44 0.0K
12:47 1,735.44 1,735.44 1,735.44 1,735.44 0.0K
12:48 1,735.44 1,735.44 1,735.44 1,735.44 0.0K
12:49 1,735.44 1,735.44 1,735.44 1,735.44 0.0K
12:50 1,735.44 1,735.44 1,735.44 1,735.44 0.0K
12:51 1,735.44 1,735.44 1,735.44 1,735.44 0.0K
12:52 1,735.44 1,735.44 1,735.44 1,735.44 0.0K
12:53 1,735.44 1,735.44 1,735.44 1,735.44 0.0K
12:54 1,735.44 1,735.44 1,735.44 1,735.44 0.0K
12:55 1,735.44 1,735.44 1,735.44 1,735.44 0.0K
12:56 1,735.44 1,735.44 1,735.44 1,735.44 0.0K
12:57 1,735.44 1,735.44 1,735.44 1,735.44 0.0K
12:58 1,735.44 1,735.44 1,735.44 1,735.44 0.0K
12:59 1,735.44 1,735.44 1,735.44 1,735.44 0.0K
13:00 1,735.44 1,736.00 1,733.44 1,733.60 70,262.4K
13:01 1,733.48 1,733.48 1,731.75 1,732.14 40,877.1K
13:02 1,731.98 1,733.24 1,731.95 1,732.70 30,998.4K
13:03 1,732.43 1,732.50 1,731.17 1,731.17 18,328.7K
13:04 1,731.38 1,731.71 1,730.44 1,731.26 14,065.6K
13:05 1,731.13 1,732.73 1,730.89 1,732.20 15,597.4K
13:06 1,731.86 1,732.12 1,730.64 1,731.35 20,056.7K
13:07 1,731.78 1,732.37 1,731.32 1,732.37 18,214.3K
13:08 1,732.38 1,732.38 1,730.95 1,731.49 21,833.5K
13:09 1,731.50 1,732.09 1,730.74 1,732.09 16,256.5K
13:10 1,731.86 1,732.92 1,731.77 1,732.68 22,863.7K
13:11 1,732.58 1,733.87 1,732.58 1,733.30 23,753.7K
13:12 1,733.38 1,734.53 1,733.22 1,734.46 22,167.1K
13:13 1,734.65 1,736.37 1,734.62 1,735.83 42,219.9K
13:14 1,735.77 1,737.09 1,735.71 1,736.84 23,896.2K
13:15 1,736.86 1,737.42 1,736.83 1,737.23 34,627.5K
13:16 1,737.17 1,738.28 1,737.13 1,738.28 23,294.8K
13:17 1,737.96 1,738.53 1,737.25 1,737.83 27,303.7K
13:18 1,737.89 1,738.02 1,736.89 1,737.78 24,684.3K
13:19 1,737.70 1,737.70 1,736.30 1,736.46 19,925.8K
13:20 1,736.19 1,737.63 1,736.19 1,737.13 21,270.9K
13:21 1,737.16 1,737.70 1,736.64 1,736.64 18,981.7K
13:22 1,736.46 1,736.82 1,735.55 1,735.55 16,958.0K
13:23 1,735.68 1,736.72 1,735.59 1,736.39 24,683.5K
13:24 1,736.23 1,736.51 1,735.69 1,735.97 15,847.2K
13:25 1,735.96 1,736.13 1,735.30 1,735.95 19,799.2K
13:26 1,735.78 1,736.60 1,735.46 1,736.07 19,500.3K
13:27 1,736.36 1,737.51 1,736.36 1,737.25 14,972.1K
13:28 1,737.93 1,737.93 1,736.92 1,737.04 12,302.6K
13:29 1,737.12 1,737.25 1,736.12 1,736.43 16,252.9K
13:30 1,735.73 1,736.03 1,734.25 1,734.35 32,714.6K
13:31 1,734.68 1,735.29 1,734.35 1,734.38 15,746.1K
13:32 1,734.58 1,734.70 1,733.87 1,734.19 14,629.1K
13:33 1,734.16 1,734.67 1,733.69 1,734.48 23,179.8K
13:34 1,734.33 1,734.33 1,733.20 1,733.71 11,640.3K
13:35 1,733.12 1,734.28 1,732.71 1,732.93 14,081.0K
13:36 1,732.95 1,733.91 1,732.84 1,733.50 15,960.3K
13:37 1,733.30 1,733.31 1,732.13 1,732.76 17,499.2K
13:38 1,732.70 1,732.78 1,731.88 1,732.52 13,948.6K
13:39 1,732.54 1,733.19 1,732.10 1,732.16 17,493.8K
13:40 1,732.13 1,732.43 1,731.21 1,731.30 18,224.9K
13:41 1,731.42 1,731.99 1,731.09 1,731.33 14,374.4K
13:42 1,731.22 1,732.32 1,731.22 1,731.97 8,948.2K
13:43 1,732.33 1,733.28 1,731.92 1,732.20 14,355.4K
13:44 1,732.37 1,732.57 1,730.84 1,731.26 18,406.1K
13:45 1,731.45 1,731.45 1,729.28 1,729.48 30,516.3K
13:46 1,729.58 1,730.55 1,729.58 1,730.21 19,890.9K
13:47 1,730.08 1,730.72 1,729.63 1,730.26 11,889.4K
13:48 1,730.34 1,730.34 1,729.14 1,729.43 12,943.5K
13:49 1,729.54 1,730.23 1,729.29 1,730.10 11,662.6K
13:50 1,729.80 1,730.81 1,729.42 1,729.42 17,065.6K
13:51 1,729.82 1,730.28 1,729.63 1,730.28 11,683.1K
13:52 1,730.24 1,730.90 1,730.24 1,730.90 13,821.8K
13:53 1,730.20 1,730.52 1,729.45 1,730.04 12,619.5K
13:54 1,730.05 1,730.52 1,729.72 1,730.27 6,528.6K
13:55 1,729.69 1,731.01 1,729.69 1,730.57 9,729.5K
13:56 1,730.81 1,731.55 1,730.10 1,731.12 10,664.0K
13:57 1,731.27 1,731.66 1,730.59 1,731.59 10,655.4K
13:58 1,731.07 1,731.11 1,730.02 1,730.41 16,689.6K
13:59 1,730.42 1,731.79 1,730.42 1,731.78 15,297.1K
14:00 1,731.81 1,731.81 1,729.78 1,730.05 12,871.3K
14:01 1,730.21 1,730.39 1,727.80 1,728.00 42,823.1K
14:02 1,728.24 1,728.84 1,728.01 1,728.51 28,033.9K
14:03 1,728.40 1,729.50 1,728.08 1,729.50 19,367.3K
14:04 1,729.62 1,730.28 1,729.34 1,730.00 15,211.0K
14:05 1,729.88 1,730.63 1,729.50 1,730.42 11,006.8K
14:06 1,730.60 1,731.26 1,729.98 1,731.11 14,684.9K
14:07 1,730.93 1,731.20 1,730.28 1,730.70 9,996.9K
14:08 1,730.81 1,730.81 1,729.76 1,730.05 11,389.5K
14:09 1,729.90 1,730.90 1,729.56 1,730.66 11,956.3K
14:10 1,730.54 1,730.77 1,729.65 1,729.94 11,529.9K
14:11 1,729.46 1,730.05 1,728.44 1,728.44 10,201.0K
14:12 1,728.25 1,728.93 1,727.45 1,728.93 26,987.5K
14:13 1,729.00 1,730.53 1,728.62 1,730.11 17,967.0K
14:14 1,729.88 1,729.88 1,728.54 1,729.07 11,932.8K
14:15 1,729.01 1,729.30 1,727.97 1,728.78 9,464.1K
14:16 1,728.51 1,729.21 1,728.21 1,728.87 10,714.1K
14:17 1,728.81 1,728.90 1,728.29 1,728.83 11,028.6K
14:18 1,728.97 1,729.65 1,728.82 1,729.50 11,368.7K
14:19 1,729.54 1,730.03 1,729.01 1,729.63 10,044.6K
14:20 1,729.79 1,730.35 1,729.41 1,730.03 16,677.3K
14:21 1,730.45 1,730.64 1,730.11 1,730.59 10,932.5K
14:22 1,730.52 1,731.57 1,730.37 1,731.42 14,660.5K
14:23 1,731.37 1,732.09 1,731.08 1,732.09 12,934.6K
14:24 1,732.07 1,732.10 1,731.26 1,731.66 13,450.1K
14:25 1,731.70 1,732.92 1,731.70 1,732.69 20,990.8K
14:26 1,733.07 1,733.90 1,733.02 1,733.76 34,994.0K
14:27 1,733.40 1,733.55 1,732.73 1,732.92 14,421.5K
14:28 1,732.85 1,733.30 1,732.41 1,733.00 10,994.6K
14:29 1,733.12 1,733.32 1,732.71 1,732.97 12,687.9K
14:30 1,732.88 1,734.49 1,732.88 1,734.49 20,667.2K
14:31 1,734.60 1,734.60 1,733.71 1,734.29 16,343.4K
14:32 1,734.66 1,734.78 1,733.60 1,734.13 12,585.1K
14:33 1,734.09 1,734.20 1,733.51 1,733.90 15,216.8K
14:34 1,734.00 1,734.00 1,733.40 1,733.94 12,369.8K
14:35 1,733.62 1,733.73 1,732.75 1,733.09 19,003.8K
14:36 1,733.00 1,733.00 1,732.01 1,732.41 19,143.7K
14:37 1,732.39 1,732.94 1,732.09 1,732.37 24,241.7K
14:38 1,732.08 1,732.23 1,731.52 1,731.77 18,709.7K
14:39 1,731.88 1,731.88 1,731.24 1,731.47 23,795.5K
14:40 1,731.23 1,731.51 1,730.38 1,730.42 23,955.4K
14:41 1,730.73 1,732.41 1,730.73 1,732.41 22,384.7K
14:42 1,732.58 1,733.03 1,732.13 1,732.53 22,529.9K
14:43 1,732.38 1,733.05 1,732.20 1,733.05 13,878.5K
14:44 1,733.04 1,733.26 1,732.69 1,732.93 16,566.3K
14:45 1,733.42 1,733.53 1,732.74 1,732.96 19,115.8K
14:46 1,733.27 1,733.65 1,732.40 1,733.15 19,358.5K
14:47 1,733.71 1,733.83 1,733.18 1,733.54 25,071.2K
14:48 1,733.32 1,733.87 1,732.97 1,732.97 32,218.5K
14:49 1,733.26 1,733.85 1,733.00 1,733.50 26,253.0K
14:50 1,733.58 1,733.83 1,733.04 1,733.71 27,256.3K
14:51 1,733.33 1,733.84 1,733.05 1,733.76 27,296.0K
14:52 1,733.60 1,733.86 1,733.15 1,733.40 31,411.3K
14:53 1,733.56 1,733.94 1,733.28 1,733.91 32,362.2K
14:54 1,733.97 1,734.33 1,733.50 1,733.88 34,822.9K
14:55 1,733.70 1,733.81 1,733.14 1,733.60 38,700.7K
14:56 1,733.48 1,733.96 1,733.34 1,733.72 43,881.3K
14:57 1,733.70 1,733.83 1,733.70 1,733.71 3,775.1K
14:58 1,733.71 1,733.71 1,733.71 1,733.71 0.0K
14:59 1,733.71 1,733.71 1,733.71 1,733.71 82,885.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available