SSE Central State-owned Enterprises 50

SSECSOE50
🏛️ china →
1,774.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,729.44 1,729.44 1,729.44 1,729.44 26,079.1K
09:29 1,729.44 1,729.44 1,729.44 1,729.44 0.0K
09:30 1,729.44 1,731.95 1,729.44 1,731.79 80,746.3K
09:31 1,732.21 1,735.26 1,732.21 1,734.27 64,073.2K
09:32 1,734.31 1,734.95 1,733.36 1,734.83 49,388.9K
09:33 1,734.67 1,735.79 1,734.56 1,734.88 44,663.0K
09:34 1,734.55 1,735.75 1,734.55 1,735.31 41,285.9K
09:35 1,735.11 1,735.75 1,733.05 1,733.43 58,191.3K
09:36 1,733.41 1,735.59 1,733.41 1,735.45 36,167.5K
09:37 1,735.43 1,735.76 1,735.08 1,735.13 31,266.3K
09:38 1,734.67 1,734.67 1,732.63 1,732.71 42,901.1K
09:39 1,732.73 1,734.08 1,732.71 1,733.11 32,943.6K
09:40 1,732.99 1,734.01 1,731.87 1,732.51 48,005.4K
09:41 1,732.42 1,732.51 1,731.45 1,732.20 27,816.1K
09:42 1,731.68 1,732.18 1,731.24 1,731.82 26,254.8K
09:43 1,732.01 1,732.01 1,730.82 1,730.91 30,743.1K
09:44 1,730.89 1,730.89 1,729.98 1,730.31 58,587.9K
09:45 1,730.15 1,730.97 1,730.15 1,730.87 29,210.3K
09:46 1,730.93 1,732.04 1,730.93 1,731.58 25,205.7K
09:47 1,731.88 1,733.12 1,731.88 1,733.02 28,145.5K
09:48 1,733.00 1,733.04 1,732.10 1,732.10 33,069.6K
09:49 1,732.36 1,732.36 1,731.45 1,731.45 44,654.9K
09:50 1,730.88 1,731.26 1,729.52 1,729.64 38,480.6K
09:51 1,729.98 1,730.29 1,729.29 1,730.29 25,305.2K
09:52 1,729.87 1,731.05 1,729.87 1,730.22 20,401.0K
09:53 1,729.96 1,730.29 1,729.46 1,729.79 18,552.3K
09:54 1,729.40 1,729.88 1,729.23 1,729.62 22,460.7K
09:55 1,729.37 1,730.38 1,729.13 1,729.83 19,650.4K
09:56 1,729.43 1,730.19 1,728.51 1,728.81 39,050.5K
09:57 1,729.03 1,729.18 1,727.56 1,728.64 44,661.5K
09:58 1,728.96 1,729.66 1,728.63 1,729.00 29,735.9K
09:59 1,729.16 1,729.67 1,728.63 1,729.17 18,744.1K
10:00 1,729.12 1,730.52 1,729.12 1,730.52 31,187.6K
10:01 1,730.71 1,731.16 1,729.87 1,729.98 37,781.1K
10:02 1,729.96 1,731.54 1,729.88 1,730.58 32,506.5K
10:03 1,730.39 1,730.95 1,730.02 1,730.25 19,428.9K
10:04 1,730.05 1,731.27 1,730.04 1,730.60 20,935.9K
10:05 1,730.79 1,731.39 1,730.51 1,731.03 25,974.0K
10:06 1,731.01 1,731.83 1,731.01 1,731.83 25,852.9K
10:07 1,731.57 1,731.90 1,731.18 1,731.33 23,217.4K
10:08 1,731.29 1,732.00 1,731.22 1,731.64 26,476.9K
10:09 1,731.77 1,731.89 1,730.88 1,731.25 20,015.3K
10:10 1,731.10 1,731.52 1,730.23 1,730.28 22,091.4K
10:11 1,730.45 1,730.63 1,729.64 1,729.64 25,230.2K
10:12 1,729.69 1,730.20 1,729.50 1,730.07 20,845.5K
10:13 1,729.52 1,730.12 1,729.41 1,729.51 18,937.4K
10:14 1,729.54 1,730.30 1,729.23 1,729.24 20,530.6K
10:15 1,729.40 1,729.56 1,728.14 1,728.14 23,539.7K
10:16 1,728.29 1,729.87 1,728.25 1,729.44 29,379.5K
10:17 1,729.64 1,729.92 1,728.45 1,728.45 23,464.7K
10:18 1,728.32 1,728.80 1,727.66 1,727.66 26,958.6K
10:19 1,727.58 1,729.51 1,727.58 1,729.21 19,092.4K
10:20 1,729.56 1,729.56 1,728.24 1,729.23 24,762.6K
10:21 1,729.37 1,729.96 1,728.72 1,729.02 18,594.0K
10:22 1,729.28 1,730.24 1,728.94 1,730.24 15,477.7K
10:23 1,729.98 1,730.17 1,729.35 1,729.51 14,281.3K
10:24 1,729.99 1,729.99 1,729.10 1,729.95 13,219.0K
10:25 1,729.52 1,729.68 1,729.10 1,729.32 16,725.2K
10:26 1,729.51 1,729.62 1,728.77 1,729.06 18,890.6K
10:27 1,729.00 1,730.24 1,728.72 1,730.24 21,122.1K
10:28 1,729.63 1,730.56 1,729.53 1,729.81 21,169.1K
10:29 1,730.19 1,730.23 1,729.36 1,729.61 17,255.2K
10:30 1,729.68 1,730.70 1,729.53 1,730.59 17,002.2K
10:31 1,730.36 1,730.77 1,730.23 1,730.62 17,656.1K
10:32 1,730.58 1,731.45 1,730.50 1,731.36 13,844.4K
10:33 1,731.19 1,732.16 1,731.19 1,731.65 16,468.3K
10:34 1,731.13 1,731.41 1,730.39 1,730.54 15,421.5K
10:35 1,730.66 1,731.04 1,730.25 1,730.25 13,360.4K
10:36 1,730.57 1,731.76 1,730.52 1,731.18 12,273.3K
10:37 1,731.10 1,731.54 1,730.09 1,730.87 10,766.2K
10:38 1,730.84 1,731.29 1,730.70 1,730.77 14,535.9K
10:39 1,730.68 1,731.04 1,730.39 1,730.92 17,149.3K
10:40 1,730.61 1,730.61 1,729.62 1,729.83 21,262.0K
10:41 1,729.48 1,730.19 1,729.48 1,729.87 11,157.7K
10:42 1,729.62 1,729.75 1,728.74 1,728.74 15,635.5K
10:43 1,728.67 1,728.72 1,728.05 1,728.27 16,487.5K
10:44 1,728.32 1,729.35 1,728.29 1,728.29 19,205.9K
10:45 1,728.54 1,728.54 1,727.58 1,728.20 17,691.5K
10:46 1,728.02 1,728.56 1,727.65 1,728.18 16,432.6K
10:47 1,728.39 1,728.53 1,727.96 1,728.40 12,076.2K
10:48 1,728.21 1,728.44 1,727.39 1,727.54 20,042.1K
10:49 1,727.43 1,728.42 1,727.32 1,728.08 19,386.9K
10:50 1,728.00 1,728.51 1,727.74 1,727.97 12,759.0K
10:51 1,727.84 1,728.35 1,727.30 1,727.97 17,273.8K
10:52 1,728.17 1,729.87 1,728.17 1,729.42 22,135.9K
10:53 1,729.48 1,729.48 1,728.67 1,728.86 10,739.2K
10:54 1,728.62 1,729.04 1,728.41 1,728.55 14,478.2K
10:55 1,728.72 1,729.38 1,728.38 1,728.99 18,165.2K
10:56 1,728.89 1,730.11 1,728.82 1,728.86 21,997.3K
10:57 1,728.97 1,729.92 1,728.95 1,729.92 12,535.0K
10:58 1,729.43 1,729.94 1,728.81 1,729.42 10,379.2K
10:59 1,729.13 1,729.17 1,728.07 1,728.31 10,736.8K
11:00 1,727.94 1,728.66 1,727.44 1,728.66 12,742.5K
11:01 1,728.41 1,728.95 1,727.70 1,728.95 10,494.7K
11:02 1,728.69 1,729.11 1,727.75 1,728.39 9,772.8K
11:03 1,728.17 1,728.78 1,728.17 1,728.58 13,367.0K
11:04 1,728.41 1,729.36 1,728.28 1,728.83 9,526.6K
11:05 1,728.40 1,728.80 1,728.23 1,728.41 8,932.5K
11:06 1,728.05 1,728.39 1,727.19 1,727.19 10,229.0K
11:07 1,727.46 1,728.88 1,727.46 1,728.38 10,283.8K
11:08 1,728.54 1,728.65 1,728.03 1,728.31 8,075.7K
11:09 1,728.05 1,728.50 1,727.87 1,728.20 7,479.3K
11:10 1,728.60 1,729.59 1,728.31 1,729.59 13,070.9K
11:11 1,729.79 1,729.79 1,728.63 1,729.12 12,824.3K
11:12 1,728.99 1,729.00 1,728.22 1,728.55 9,005.3K
11:13 1,728.60 1,729.00 1,728.09 1,728.32 6,768.9K
11:14 1,728.57 1,729.03 1,728.00 1,728.63 6,651.7K
11:15 1,728.51 1,728.65 1,728.13 1,728.48 14,614.7K
11:16 1,728.39 1,729.40 1,728.39 1,729.01 10,525.9K
11:17 1,728.82 1,729.15 1,728.64 1,728.81 9,509.6K
11:18 1,728.54 1,729.71 1,728.54 1,729.19 13,062.8K
11:19 1,729.22 1,729.39 1,728.71 1,728.73 7,613.2K
11:20 1,729.07 1,729.35 1,728.60 1,728.80 7,839.5K
11:21 1,729.25 1,729.63 1,728.79 1,729.09 7,855.9K
11:22 1,728.87 1,730.06 1,728.87 1,729.46 15,085.7K
11:23 1,729.54 1,729.97 1,729.27 1,729.43 11,296.2K
11:24 1,729.48 1,729.86 1,729.15 1,729.28 6,065.4K
11:25 1,729.38 1,729.86 1,729.08 1,729.55 6,383.9K
11:26 1,729.88 1,729.88 1,729.23 1,729.67 8,390.1K
11:27 1,729.48 1,729.64 1,728.88 1,729.37 6,873.5K
11:28 1,729.12 1,729.68 1,728.51 1,728.78 10,927.2K
11:29 1,728.81 1,729.63 1,728.81 1,728.92 6,746.6K
11:30 1,729.06 1,729.06 1,728.98 1,728.98 581.4K
11:31 1,728.98 1,728.98 1,728.98 1,728.98 0.0K
11:32 1,728.98 1,728.98 1,728.98 1,728.98 0.0K
11:33 1,728.98 1,728.98 1,728.98 1,728.98 0.0K
11:34 1,728.98 1,728.98 1,728.98 1,728.98 0.0K
11:35 1,728.98 1,728.98 1,728.98 1,728.98 0.0K
11:36 1,728.98 1,728.98 1,728.98 1,728.98 0.0K
11:37 1,728.98 1,728.98 1,728.98 1,728.98 0.0K
11:38 1,728.98 1,728.98 1,728.98 1,728.98 0.0K
11:39 1,728.98 1,728.98 1,728.98 1,728.98 0.0K
11:40 1,728.98 1,728.98 1,728.98 1,728.98 0.0K
11:41 1,728.98 1,728.98 1,728.98 1,728.98 0.0K
11:42 1,728.98 1,728.98 1,728.98 1,728.98 0.0K
11:43 1,728.98 1,728.98 1,728.98 1,728.98 0.0K
11:44 1,728.98 1,728.98 1,728.98 1,728.98 0.0K
11:45 1,728.98 1,728.98 1,728.98 1,728.98 0.0K
11:46 1,728.98 1,728.98 1,728.98 1,728.98 0.0K
11:47 1,728.98 1,728.98 1,728.98 1,728.98 0.0K
11:48 1,728.98 1,728.98 1,728.98 1,728.98 0.0K
11:49 1,728.98 1,728.98 1,728.98 1,728.98 0.0K
11:50 1,728.98 1,728.98 1,728.98 1,728.98 0.0K
11:51 1,728.98 1,728.98 1,728.98 1,728.98 0.0K
11:52 1,728.98 1,728.98 1,728.98 1,728.98 0.0K
11:53 1,728.98 1,728.98 1,728.98 1,728.98 0.0K
11:54 1,728.98 1,728.98 1,728.98 1,728.98 0.0K
11:55 1,728.98 1,728.98 1,728.98 1,728.98 0.0K
11:56 1,728.98 1,728.98 1,728.98 1,728.98 0.0K
11:57 1,728.98 1,728.98 1,728.98 1,728.98 0.0K
11:58 1,728.98 1,728.98 1,728.98 1,728.98 0.0K
11:59 1,728.98 1,728.98 1,728.98 1,728.98 0.0K
12:00 1,728.98 1,728.98 1,728.98 1,728.98 0.0K
12:01 1,728.98 1,728.98 1,728.98 1,728.98 0.0K
12:02 1,728.98 1,728.98 1,728.98 1,728.98 0.0K
12:03 1,728.98 1,728.98 1,728.98 1,728.98 0.0K
12:04 1,728.98 1,728.98 1,728.98 1,728.98 0.0K
12:05 1,728.98 1,728.98 1,728.98 1,728.98 0.0K
12:06 1,728.98 1,728.98 1,728.98 1,728.98 0.0K
12:07 1,728.98 1,728.98 1,728.98 1,728.98 0.0K
12:08 1,728.98 1,728.98 1,728.98 1,728.98 0.0K
12:09 1,728.98 1,728.98 1,728.98 1,728.98 0.0K
12:10 1,728.98 1,728.98 1,728.98 1,728.98 0.0K
12:11 1,728.98 1,728.98 1,728.98 1,728.98 0.0K
12:12 1,728.98 1,728.98 1,728.98 1,728.98 0.0K
12:13 1,728.98 1,728.98 1,728.98 1,728.98 0.0K
12:14 1,728.98 1,728.98 1,728.98 1,728.98 0.0K
12:15 1,728.98 1,728.98 1,728.98 1,728.98 0.0K
12:16 1,728.98 1,728.98 1,728.98 1,728.98 0.0K
12:17 1,728.98 1,728.98 1,728.98 1,728.98 0.0K
12:18 1,728.98 1,728.98 1,728.98 1,728.98 0.0K
12:19 1,728.98 1,728.98 1,728.98 1,728.98 0.0K
12:20 1,728.98 1,728.98 1,728.98 1,728.98 0.0K
12:21 1,728.98 1,728.98 1,728.98 1,728.98 0.0K
12:22 1,728.98 1,728.98 1,728.98 1,728.98 0.0K
12:23 1,728.98 1,728.98 1,728.98 1,728.98 0.0K
12:24 1,728.98 1,728.98 1,728.98 1,728.98 0.0K
12:25 1,728.98 1,728.98 1,728.98 1,728.98 0.0K
12:26 1,728.98 1,728.98 1,728.98 1,728.98 0.0K
12:27 1,728.98 1,728.98 1,728.98 1,728.98 0.0K
12:28 1,728.98 1,728.98 1,728.98 1,728.98 0.0K
12:29 1,728.98 1,728.98 1,728.98 1,728.98 0.0K
12:30 1,728.98 1,728.98 1,728.98 1,728.98 0.0K
12:31 1,728.98 1,728.98 1,728.98 1,728.98 0.0K
12:32 1,728.98 1,728.98 1,728.98 1,728.98 0.0K
12:33 1,728.98 1,728.98 1,728.98 1,728.98 0.0K
12:34 1,728.98 1,728.98 1,728.98 1,728.98 0.0K
12:35 1,728.98 1,728.98 1,728.98 1,728.98 0.0K
12:36 1,728.98 1,728.98 1,728.98 1,728.98 0.0K
12:37 1,728.98 1,728.98 1,728.98 1,728.98 0.0K
12:38 1,728.98 1,728.98 1,728.98 1,728.98 0.0K
12:39 1,728.98 1,728.98 1,728.98 1,728.98 0.0K
12:40 1,728.98 1,728.98 1,728.98 1,728.98 0.0K
12:41 1,728.98 1,728.98 1,728.98 1,728.98 0.0K
12:42 1,728.98 1,728.98 1,728.98 1,728.98 0.0K
12:43 1,728.98 1,728.98 1,728.98 1,728.98 0.0K
12:44 1,728.98 1,728.98 1,728.98 1,728.98 0.0K
12:45 1,728.98 1,728.98 1,728.98 1,728.98 0.0K
12:46 1,728.98 1,728.98 1,728.98 1,728.98 0.0K
12:47 1,728.98 1,728.98 1,728.98 1,728.98 0.0K
12:48 1,728.98 1,728.98 1,728.98 1,728.98 0.0K
12:49 1,728.98 1,728.98 1,728.98 1,728.98 0.0K
12:50 1,728.98 1,728.98 1,728.98 1,728.98 0.0K
12:51 1,728.98 1,728.98 1,728.98 1,728.98 0.0K
12:52 1,728.98 1,728.98 1,728.98 1,728.98 0.0K
12:53 1,728.98 1,728.98 1,728.98 1,728.98 0.0K
12:54 1,728.98 1,728.98 1,728.98 1,728.98 0.0K
12:55 1,728.98 1,728.98 1,728.98 1,728.98 0.0K
12:56 1,728.98 1,728.98 1,728.98 1,728.98 0.0K
12:57 1,728.98 1,728.98 1,728.98 1,728.98 0.0K
12:58 1,728.98 1,728.98 1,728.98 1,728.98 0.0K
12:59 1,728.98 1,728.98 1,728.98 1,728.98 0.0K
13:00 1,728.98 1,729.41 1,728.76 1,729.04 31,941.1K
13:01 1,728.95 1,729.02 1,727.62 1,727.91 16,408.2K
13:02 1,727.66 1,728.94 1,727.66 1,728.51 12,798.8K
13:03 1,728.58 1,728.83 1,728.11 1,728.32 8,699.4K
13:04 1,728.05 1,728.64 1,728.01 1,728.50 9,927.1K
13:05 1,728.22 1,729.21 1,728.22 1,728.88 8,568.6K
13:06 1,728.67 1,728.94 1,728.34 1,728.43 8,108.6K
13:07 1,728.44 1,728.75 1,728.11 1,728.13 9,665.6K
13:08 1,728.40 1,728.40 1,727.47 1,727.70 10,587.1K
13:09 1,727.67 1,728.80 1,727.36 1,728.70 12,646.3K
13:10 1,728.20 1,728.81 1,728.06 1,728.81 6,609.2K
13:11 1,729.13 1,729.41 1,728.66 1,728.86 19,532.3K
13:12 1,728.66 1,729.44 1,728.63 1,729.24 9,470.6K
13:13 1,729.31 1,730.53 1,729.31 1,730.11 17,173.2K
13:14 1,730.26 1,731.45 1,730.26 1,731.22 20,363.8K
13:15 1,731.09 1,732.43 1,731.09 1,731.71 23,238.5K
13:16 1,732.16 1,732.43 1,731.53 1,731.53 18,700.4K
13:17 1,731.27 1,731.53 1,730.76 1,730.82 13,147.5K
13:18 1,730.68 1,731.05 1,730.32 1,730.44 12,458.7K
13:19 1,730.65 1,730.90 1,730.25 1,730.69 15,256.9K
13:20 1,730.65 1,731.51 1,730.65 1,731.47 18,394.5K
13:21 1,731.19 1,732.07 1,731.10 1,731.12 15,060.2K
13:22 1,731.11 1,731.88 1,731.05 1,731.45 19,832.8K
13:23 1,731.63 1,733.22 1,731.63 1,733.22 20,128.5K
13:24 1,733.43 1,733.61 1,732.41 1,732.41 19,093.2K
13:25 1,732.83 1,734.33 1,732.83 1,733.98 19,361.0K
13:26 1,734.40 1,736.61 1,734.40 1,735.46 37,967.4K
13:27 1,735.94 1,735.94 1,734.14 1,734.67 23,585.2K
13:28 1,734.31 1,735.78 1,734.31 1,735.37 30,326.4K
13:29 1,735.13 1,735.13 1,732.62 1,733.05 25,853.2K
13:30 1,733.45 1,734.48 1,733.06 1,733.06 18,159.9K
13:31 1,733.00 1,733.45 1,732.07 1,732.18 15,684.8K
13:32 1,732.02 1,733.82 1,732.02 1,733.62 14,165.0K
13:33 1,733.10 1,733.19 1,732.12 1,732.41 17,298.8K
13:34 1,732.19 1,732.72 1,731.74 1,732.72 10,894.3K
13:35 1,732.96 1,732.96 1,731.46 1,731.62 13,370.7K
13:36 1,731.56 1,731.98 1,730.89 1,730.89 13,596.4K
13:37 1,731.17 1,731.42 1,730.59 1,731.30 9,413.2K
13:38 1,731.10 1,731.89 1,730.88 1,731.89 7,023.4K
13:39 1,731.74 1,732.08 1,731.29 1,732.08 9,102.4K
13:40 1,732.01 1,732.43 1,731.71 1,732.23 9,420.8K
13:41 1,732.41 1,732.96 1,731.98 1,732.16 10,527.4K
13:42 1,732.21 1,732.57 1,731.93 1,732.17 7,359.8K
13:43 1,732.07 1,733.02 1,732.07 1,732.75 15,140.2K
13:44 1,732.64 1,732.82 1,731.59 1,732.12 16,450.5K
13:45 1,732.13 1,732.61 1,731.90 1,732.31 8,865.9K
13:46 1,732.50 1,732.82 1,731.96 1,732.42 7,248.6K
13:47 1,732.51 1,732.51 1,731.56 1,732.15 14,714.0K
13:48 1,732.65 1,733.42 1,732.20 1,733.10 17,265.7K
13:49 1,733.01 1,734.26 1,733.01 1,734.06 14,530.0K
13:50 1,734.18 1,734.65 1,733.84 1,734.51 17,368.2K
13:51 1,734.36 1,734.36 1,733.22 1,733.66 11,191.1K
13:52 1,733.90 1,735.59 1,733.58 1,735.19 16,185.8K
13:53 1,735.10 1,735.10 1,733.24 1,733.51 14,873.4K
13:54 1,733.37 1,733.37 1,732.29 1,732.50 22,192.5K
13:55 1,732.71 1,732.71 1,730.99 1,731.00 28,800.5K
13:56 1,731.14 1,731.45 1,730.83 1,731.45 9,671.4K
13:57 1,731.37 1,731.37 1,730.30 1,731.05 10,184.6K
13:58 1,730.82 1,731.28 1,730.43 1,730.60 15,694.2K
13:59 1,730.75 1,730.88 1,729.93 1,730.05 10,672.5K
14:00 1,730.23 1,731.22 1,729.84 1,729.84 11,185.2K
14:01 1,729.90 1,730.77 1,729.90 1,730.30 9,050.3K
14:02 1,730.23 1,730.89 1,730.15 1,730.75 8,592.8K
14:03 1,730.71 1,731.35 1,729.75 1,729.75 10,470.1K
14:04 1,729.70 1,730.01 1,728.80 1,729.45 20,719.6K
14:05 1,729.89 1,730.76 1,729.48 1,729.49 20,513.5K
14:06 1,729.78 1,730.07 1,729.09 1,729.09 12,396.0K
14:07 1,729.23 1,729.52 1,728.57 1,729.52 29,552.5K
14:08 1,729.23 1,730.03 1,728.89 1,728.89 31,651.8K
14:09 1,728.89 1,728.98 1,728.21 1,728.29 21,167.0K
14:10 1,728.40 1,728.75 1,727.69 1,728.21 20,481.3K
14:11 1,728.00 1,729.41 1,727.92 1,728.93 19,520.9K
14:12 1,729.01 1,729.43 1,728.13 1,728.56 17,629.5K
14:13 1,728.49 1,729.55 1,728.49 1,728.96 15,832.5K
14:14 1,729.09 1,729.52 1,728.48 1,728.50 13,876.2K
14:15 1,728.79 1,729.79 1,728.55 1,729.66 10,856.4K
14:16 1,729.64 1,729.94 1,728.66 1,729.12 8,866.1K
14:17 1,729.16 1,729.35 1,728.14 1,728.41 16,782.3K
14:18 1,728.29 1,728.29 1,726.11 1,726.11 46,136.4K
14:19 1,726.38 1,728.67 1,726.17 1,728.67 37,616.7K
14:20 1,728.28 1,728.52 1,727.35 1,727.99 20,065.9K
14:21 1,728.58 1,729.17 1,727.87 1,729.17 14,368.6K
14:22 1,729.10 1,729.45 1,728.81 1,728.82 12,471.5K
14:23 1,728.68 1,729.51 1,728.68 1,729.13 8,063.1K
14:24 1,728.96 1,729.18 1,728.17 1,728.59 10,297.3K
14:25 1,728.71 1,729.27 1,728.58 1,728.75 11,589.2K
14:26 1,729.28 1,730.25 1,728.83 1,729.86 12,746.7K
14:27 1,730.17 1,730.51 1,729.70 1,729.85 8,945.5K
14:28 1,730.31 1,730.70 1,729.85 1,730.03 12,190.9K
14:29 1,730.24 1,730.86 1,730.24 1,730.65 13,506.3K
14:30 1,730.73 1,731.59 1,730.59 1,731.07 18,758.8K
14:31 1,731.13 1,731.18 1,730.07 1,730.26 13,100.8K
14:32 1,730.68 1,731.04 1,730.14 1,730.32 9,760.1K
14:33 1,730.05 1,730.78 1,729.94 1,730.57 11,639.3K
14:34 1,730.80 1,731.09 1,729.93 1,731.09 15,239.5K
14:35 1,731.27 1,732.09 1,730.82 1,731.52 16,940.4K
14:36 1,731.55 1,731.64 1,730.84 1,731.19 16,512.9K
14:37 1,731.30 1,731.37 1,730.53 1,730.77 10,208.9K
14:38 1,730.75 1,730.75 1,730.08 1,730.54 13,998.7K
14:39 1,730.07 1,731.67 1,730.07 1,730.69 17,758.4K
14:40 1,731.10 1,731.64 1,731.01 1,731.58 12,953.3K
14:41 1,731.48 1,731.89 1,731.04 1,731.89 11,466.4K
14:42 1,731.25 1,731.89 1,731.10 1,731.55 14,058.0K
14:43 1,731.59 1,732.15 1,731.25 1,731.88 15,416.0K
14:44 1,731.50 1,732.57 1,731.50 1,732.23 21,732.0K
14:45 1,732.30 1,732.48 1,731.65 1,732.24 20,361.9K
14:46 1,732.26 1,733.68 1,731.83 1,733.46 22,585.2K
14:47 1,733.30 1,734.03 1,732.99 1,733.61 20,760.8K
14:48 1,733.63 1,733.97 1,733.17 1,733.74 18,150.6K
14:49 1,733.22 1,734.02 1,733.22 1,733.43 23,143.8K
14:50 1,733.76 1,733.99 1,733.29 1,733.50 22,710.8K
14:51 1,733.71 1,734.07 1,733.40 1,733.49 21,391.5K
14:52 1,733.61 1,733.97 1,733.22 1,733.52 22,297.6K
14:53 1,733.08 1,733.46 1,732.77 1,732.97 17,324.5K
14:54 1,733.03 1,733.60 1,732.86 1,733.42 24,815.1K
14:55 1,733.49 1,733.77 1,733.14 1,733.77 26,898.9K
14:56 1,733.51 1,734.12 1,733.34 1,733.98 34,589.1K
14:57 1,733.99 1,734.02 1,733.99 1,734.02 1,345.4K
14:58 1,734.02 1,734.02 1,734.02 1,734.02 0.0K
14:59 1,734.02 1,734.02 1,734.02 1,734.02 64,968.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available