SSE Central State-owned Enterprises 50

SSECSOE50
🏛️ china →
1,774.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,691.94 1,691.94 1,691.94 1,691.94 46,116.1K
09:29 1,691.94 1,691.94 1,691.94 1,691.94 0.0K
09:30 1,691.94 1,692.68 1,689.20 1,690.26 99,652.7K
09:31 1,689.83 1,689.92 1,686.58 1,686.69 90,521.2K
09:32 1,686.60 1,689.59 1,686.60 1,688.35 61,929.5K
09:33 1,688.39 1,691.49 1,688.39 1,691.49 48,478.5K
09:34 1,691.60 1,692.25 1,690.42 1,691.54 55,843.0K
09:35 1,690.95 1,691.87 1,690.70 1,690.77 59,035.3K
09:36 1,690.52 1,690.52 1,689.07 1,689.60 52,646.4K
09:37 1,689.32 1,689.61 1,688.14 1,688.73 75,996.6K
09:38 1,688.72 1,693.14 1,688.72 1,693.14 74,996.9K
09:39 1,692.48 1,692.94 1,691.92 1,692.77 55,530.2K
09:40 1,692.32 1,692.93 1,691.79 1,692.38 44,072.9K
09:41 1,692.50 1,693.88 1,691.59 1,692.28 49,214.3K
09:42 1,692.31 1,693.20 1,692.31 1,692.60 37,605.9K
09:43 1,692.74 1,693.30 1,692.44 1,692.44 34,496.5K
09:44 1,692.38 1,693.04 1,691.10 1,691.10 37,534.0K
09:45 1,691.48 1,692.09 1,690.74 1,691.64 45,720.3K
09:46 1,692.08 1,692.66 1,690.58 1,690.58 39,360.7K
09:47 1,690.79 1,691.64 1,689.05 1,689.09 33,215.7K
09:48 1,689.01 1,689.30 1,688.00 1,689.22 33,621.5K
09:49 1,689.39 1,692.13 1,689.14 1,692.03 49,298.7K
09:50 1,691.84 1,691.84 1,690.75 1,691.30 37,773.2K
09:51 1,691.18 1,691.57 1,690.64 1,690.71 28,922.3K
09:52 1,690.29 1,690.64 1,689.44 1,690.55 34,581.4K
09:53 1,690.72 1,691.10 1,688.59 1,688.59 31,255.8K
09:54 1,688.91 1,689.43 1,687.96 1,689.00 44,506.5K
09:55 1,689.13 1,689.55 1,688.16 1,688.22 65,098.3K
09:56 1,687.67 1,688.90 1,687.47 1,688.90 41,543.4K
09:57 1,688.83 1,689.46 1,687.19 1,687.95 37,187.6K
09:58 1,687.68 1,688.37 1,687.32 1,687.73 38,494.3K
09:59 1,687.67 1,687.67 1,685.97 1,686.18 34,387.9K
10:00 1,686.57 1,688.74 1,686.00 1,688.63 52,897.5K
10:01 1,689.01 1,689.95 1,688.59 1,688.63 41,385.5K
10:02 1,688.70 1,689.25 1,688.08 1,689.25 23,823.3K
10:03 1,689.54 1,690.59 1,689.42 1,690.12 27,229.6K
10:04 1,690.04 1,691.48 1,689.64 1,691.37 33,716.4K
10:05 1,691.42 1,692.22 1,691.16 1,691.16 19,909.9K
10:06 1,691.66 1,691.66 1,690.64 1,690.79 21,465.4K
10:07 1,690.41 1,690.51 1,688.93 1,689.19 19,666.7K
10:08 1,689.23 1,689.23 1,687.75 1,687.75 24,013.8K
10:09 1,687.91 1,688.75 1,687.45 1,688.38 27,724.9K
10:10 1,688.23 1,688.92 1,687.25 1,688.92 22,598.8K
10:11 1,689.48 1,690.97 1,688.96 1,689.67 32,525.1K
10:12 1,689.84 1,690.62 1,689.50 1,690.27 15,983.5K
10:13 1,690.38 1,690.77 1,689.62 1,690.60 16,234.5K
10:14 1,691.00 1,693.32 1,690.38 1,693.23 35,335.5K
10:15 1,693.23 1,694.44 1,693.20 1,694.26 29,481.9K
10:16 1,694.05 1,694.11 1,693.03 1,693.67 16,476.0K
10:17 1,693.66 1,693.83 1,692.54 1,692.54 16,758.4K
10:18 1,692.65 1,692.65 1,691.18 1,691.46 21,092.4K
10:19 1,691.38 1,691.48 1,691.08 1,691.32 12,825.4K
10:20 1,691.43 1,691.76 1,690.87 1,691.70 11,402.4K
10:21 1,691.61 1,692.01 1,689.72 1,690.39 25,075.8K
10:22 1,690.39 1,690.39 1,689.41 1,690.14 13,675.4K
10:23 1,689.91 1,690.44 1,689.66 1,690.35 12,258.8K
10:24 1,690.11 1,691.03 1,690.11 1,690.57 14,479.6K
10:25 1,691.07 1,691.70 1,690.71 1,691.30 20,361.5K
10:26 1,691.34 1,691.72 1,690.99 1,691.02 25,856.7K
10:27 1,691.06 1,692.44 1,691.06 1,692.33 13,241.0K
10:28 1,692.27 1,692.37 1,691.86 1,691.99 14,455.9K
10:29 1,691.67 1,692.08 1,691.39 1,691.39 13,353.2K
10:30 1,691.47 1,691.75 1,690.74 1,691.46 14,559.3K
10:31 1,691.15 1,691.94 1,691.15 1,691.94 9,044.2K
10:32 1,692.27 1,692.57 1,691.62 1,692.42 18,016.0K
10:33 1,692.62 1,693.39 1,692.30 1,693.18 20,668.5K
10:34 1,693.33 1,693.88 1,691.98 1,692.68 19,128.7K
10:35 1,692.61 1,692.68 1,690.28 1,690.28 23,302.8K
10:36 1,690.61 1,690.61 1,689.45 1,689.77 15,766.9K
10:37 1,689.99 1,690.53 1,688.95 1,689.26 17,611.5K
10:38 1,689.21 1,689.41 1,688.62 1,689.31 14,228.8K
10:39 1,689.23 1,689.98 1,689.00 1,689.32 15,637.8K
10:40 1,689.39 1,689.39 1,688.43 1,688.92 13,824.0K
10:41 1,688.66 1,688.91 1,688.10 1,688.63 13,347.0K
10:42 1,688.29 1,688.57 1,687.07 1,687.15 30,019.6K
10:43 1,687.49 1,688.00 1,687.40 1,687.53 12,270.8K
10:44 1,687.47 1,687.62 1,687.05 1,687.62 10,187.8K
10:45 1,688.11 1,688.12 1,687.30 1,687.81 15,297.7K
10:46 1,688.23 1,688.24 1,687.01 1,687.10 19,411.4K
10:47 1,687.38 1,687.63 1,687.00 1,687.26 16,307.5K
10:48 1,687.33 1,687.48 1,686.50 1,686.97 15,506.7K
10:49 1,687.23 1,687.27 1,686.39 1,686.77 12,604.7K
10:50 1,686.21 1,687.26 1,686.20 1,686.82 15,921.5K
10:51 1,686.67 1,687.17 1,686.58 1,686.80 9,393.9K
10:52 1,686.68 1,686.90 1,684.92 1,685.57 23,348.8K
10:53 1,685.78 1,687.21 1,685.69 1,687.21 20,233.4K
10:54 1,686.95 1,687.19 1,686.36 1,686.84 9,315.0K
10:55 1,686.90 1,686.90 1,686.11 1,686.43 6,956.9K
10:56 1,686.59 1,686.89 1,686.16 1,686.56 5,977.5K
10:57 1,686.27 1,686.35 1,685.19 1,685.83 13,565.1K
10:58 1,685.57 1,686.37 1,685.36 1,685.79 10,950.4K
10:59 1,685.97 1,685.99 1,685.52 1,685.65 10,990.7K
11:00 1,685.65 1,686.00 1,685.06 1,685.76 11,378.4K
11:01 1,685.54 1,686.14 1,685.21 1,685.47 9,741.3K
11:02 1,685.12 1,685.33 1,684.20 1,684.61 16,000.5K
11:03 1,684.62 1,684.86 1,684.11 1,684.40 11,999.6K
11:04 1,684.40 1,684.88 1,683.86 1,684.20 13,852.2K
11:05 1,684.62 1,684.62 1,683.35 1,683.84 8,959.1K
11:06 1,683.91 1,684.32 1,683.56 1,683.88 9,624.9K
11:07 1,683.88 1,683.96 1,682.88 1,682.96 11,723.6K
11:08 1,682.73 1,683.64 1,682.33 1,683.11 22,976.5K
11:09 1,682.87 1,683.13 1,682.41 1,682.78 15,391.8K
11:10 1,682.74 1,682.74 1,681.68 1,681.91 15,314.3K
11:11 1,681.57 1,682.01 1,680.31 1,680.46 26,449.9K
11:12 1,681.09 1,682.56 1,680.88 1,682.47 24,698.0K
11:13 1,682.48 1,682.58 1,681.85 1,682.58 9,625.4K
11:14 1,682.05 1,682.78 1,681.88 1,682.67 8,378.7K
11:15 1,682.65 1,683.27 1,682.07 1,682.76 13,505.4K
11:16 1,683.06 1,683.15 1,682.58 1,683.02 9,964.4K
11:17 1,682.73 1,683.55 1,682.73 1,683.48 9,130.7K
11:18 1,683.35 1,684.98 1,683.35 1,684.86 17,027.5K
11:19 1,685.09 1,685.09 1,683.87 1,683.87 9,081.2K
11:20 1,683.86 1,684.20 1,683.57 1,683.72 8,635.9K
11:21 1,683.76 1,683.76 1,682.96 1,683.10 8,894.5K
11:22 1,683.44 1,683.56 1,682.65 1,682.65 11,978.4K
11:23 1,683.04 1,683.04 1,681.86 1,682.41 11,991.6K
11:24 1,682.78 1,683.39 1,682.44 1,682.78 12,405.0K
11:25 1,682.66 1,683.20 1,682.31 1,682.40 8,505.8K
11:26 1,682.27 1,682.27 1,680.23 1,680.75 18,867.2K
11:27 1,680.75 1,680.76 1,678.16 1,678.35 39,166.7K
11:28 1,678.31 1,678.49 1,677.54 1,677.97 19,263.2K
11:29 1,677.97 1,678.21 1,677.27 1,677.73 20,131.5K
11:30 1,677.52 1,677.52 1,677.40 1,677.40 981.9K
11:31 1,677.40 1,677.40 1,677.40 1,677.40 0.0K
11:32 1,677.40 1,677.40 1,677.40 1,677.40 0.0K
11:33 1,677.40 1,677.40 1,677.40 1,677.40 0.0K
11:34 1,677.40 1,677.40 1,677.40 1,677.40 0.0K
11:35 1,677.40 1,677.40 1,677.40 1,677.40 0.0K
11:36 1,677.40 1,677.40 1,677.40 1,677.40 0.0K
11:37 1,677.40 1,677.40 1,677.40 1,677.40 0.0K
11:38 1,677.40 1,677.40 1,677.40 1,677.40 0.0K
11:39 1,677.40 1,677.40 1,677.40 1,677.40 0.0K
11:40 1,677.40 1,677.40 1,677.40 1,677.40 0.0K
11:41 1,677.40 1,677.40 1,677.40 1,677.40 0.0K
11:42 1,677.40 1,677.40 1,677.40 1,677.40 0.0K
11:43 1,677.40 1,677.40 1,677.40 1,677.40 0.0K
11:44 1,677.40 1,677.40 1,677.40 1,677.40 0.0K
11:45 1,677.40 1,677.40 1,677.40 1,677.40 0.0K
11:46 1,677.40 1,677.40 1,677.40 1,677.40 0.0K
11:47 1,677.40 1,677.40 1,677.40 1,677.40 0.0K
11:48 1,677.40 1,677.40 1,677.40 1,677.40 0.0K
11:49 1,677.40 1,677.40 1,677.40 1,677.40 0.0K
11:50 1,677.40 1,677.40 1,677.40 1,677.40 0.0K
11:51 1,677.40 1,677.40 1,677.40 1,677.40 0.0K
11:52 1,677.40 1,677.40 1,677.40 1,677.40 0.0K
11:53 1,677.40 1,677.40 1,677.40 1,677.40 0.0K
11:54 1,677.40 1,677.40 1,677.40 1,677.40 0.0K
11:55 1,677.40 1,677.40 1,677.40 1,677.40 0.0K
11:56 1,677.40 1,677.40 1,677.40 1,677.40 0.0K
11:57 1,677.40 1,677.40 1,677.40 1,677.40 0.0K
11:58 1,677.40 1,677.40 1,677.40 1,677.40 0.0K
11:59 1,677.40 1,677.40 1,677.40 1,677.40 0.0K
12:00 1,677.40 1,677.40 1,677.40 1,677.40 0.0K
12:01 1,677.40 1,677.40 1,677.40 1,677.40 0.0K
12:02 1,677.40 1,677.40 1,677.40 1,677.40 0.0K
12:03 1,677.40 1,677.40 1,677.40 1,677.40 0.0K
12:04 1,677.40 1,677.40 1,677.40 1,677.40 0.0K
12:05 1,677.40 1,677.40 1,677.40 1,677.40 0.0K
12:06 1,677.40 1,677.40 1,677.40 1,677.40 0.0K
12:07 1,677.40 1,677.40 1,677.40 1,677.40 0.0K
12:08 1,677.40 1,677.40 1,677.40 1,677.40 0.0K
12:09 1,677.40 1,677.40 1,677.40 1,677.40 0.0K
12:10 1,677.40 1,677.40 1,677.40 1,677.40 0.0K
12:11 1,677.40 1,677.40 1,677.40 1,677.40 0.0K
12:12 1,677.40 1,677.40 1,677.40 1,677.40 0.0K
12:13 1,677.40 1,677.40 1,677.40 1,677.40 0.0K
12:14 1,677.40 1,677.40 1,677.40 1,677.40 0.0K
12:15 1,677.40 1,677.40 1,677.40 1,677.40 0.0K
12:16 1,677.40 1,677.40 1,677.40 1,677.40 0.0K
12:17 1,677.40 1,677.40 1,677.40 1,677.40 0.0K
12:18 1,677.40 1,677.40 1,677.40 1,677.40 0.0K
12:19 1,677.40 1,677.40 1,677.40 1,677.40 0.0K
12:20 1,677.40 1,677.40 1,677.40 1,677.40 0.0K
12:21 1,677.40 1,677.40 1,677.40 1,677.40 0.0K
12:22 1,677.40 1,677.40 1,677.40 1,677.40 0.0K
12:23 1,677.40 1,677.40 1,677.40 1,677.40 0.0K
12:24 1,677.40 1,677.40 1,677.40 1,677.40 0.0K
12:25 1,677.40 1,677.40 1,677.40 1,677.40 0.0K
12:26 1,677.40 1,677.40 1,677.40 1,677.40 0.0K
12:27 1,677.40 1,677.40 1,677.40 1,677.40 0.0K
12:28 1,677.40 1,677.40 1,677.40 1,677.40 0.0K
12:29 1,677.40 1,677.40 1,677.40 1,677.40 0.0K
12:30 1,677.40 1,677.40 1,677.40 1,677.40 0.0K
12:31 1,677.40 1,677.40 1,677.40 1,677.40 0.0K
12:32 1,677.40 1,677.40 1,677.40 1,677.40 0.0K
12:33 1,677.40 1,677.40 1,677.40 1,677.40 0.0K
12:34 1,677.40 1,677.40 1,677.40 1,677.40 0.0K
12:35 1,677.40 1,677.40 1,677.40 1,677.40 0.0K
12:36 1,677.40 1,677.40 1,677.40 1,677.40 0.0K
12:37 1,677.40 1,677.40 1,677.40 1,677.40 0.0K
12:38 1,677.40 1,677.40 1,677.40 1,677.40 0.0K
12:39 1,677.40 1,677.40 1,677.40 1,677.40 0.0K
12:40 1,677.40 1,677.40 1,677.40 1,677.40 0.0K
12:41 1,677.40 1,677.40 1,677.40 1,677.40 0.0K
12:42 1,677.40 1,677.40 1,677.40 1,677.40 0.0K
12:43 1,677.40 1,677.40 1,677.40 1,677.40 0.0K
12:44 1,677.40 1,677.40 1,677.40 1,677.40 0.0K
12:45 1,677.40 1,677.40 1,677.40 1,677.40 0.0K
12:46 1,677.40 1,677.40 1,677.40 1,677.40 0.0K
12:47 1,677.40 1,677.40 1,677.40 1,677.40 0.0K
12:48 1,677.40 1,677.40 1,677.40 1,677.40 0.0K
12:49 1,677.40 1,677.40 1,677.40 1,677.40 0.0K
12:50 1,677.40 1,677.40 1,677.40 1,677.40 0.0K
12:51 1,677.40 1,677.40 1,677.40 1,677.40 0.0K
12:52 1,677.40 1,677.40 1,677.40 1,677.40 0.0K
12:53 1,677.40 1,677.40 1,677.40 1,677.40 0.0K
12:54 1,677.40 1,677.40 1,677.40 1,677.40 0.0K
12:55 1,677.40 1,677.40 1,677.40 1,677.40 0.0K
12:56 1,677.40 1,677.40 1,677.40 1,677.40 0.0K
12:57 1,677.40 1,677.40 1,677.40 1,677.40 0.0K
12:58 1,677.40 1,677.40 1,677.40 1,677.40 0.0K
12:59 1,677.40 1,677.40 1,677.40 1,677.40 0.0K
13:00 1,677.40 1,677.45 1,675.86 1,676.19 74,649.2K
13:01 1,676.11 1,678.86 1,676.11 1,678.54 20,222.5K
13:02 1,678.57 1,679.00 1,677.85 1,678.06 16,603.9K
13:03 1,678.17 1,678.70 1,677.51 1,677.70 9,173.6K
13:04 1,677.54 1,679.05 1,677.50 1,678.75 12,320.1K
13:05 1,678.83 1,680.49 1,678.83 1,680.49 15,616.0K
13:06 1,680.66 1,682.41 1,680.66 1,681.61 18,938.6K
13:07 1,681.71 1,682.70 1,681.70 1,682.53 18,344.8K
13:08 1,682.52 1,683.78 1,682.52 1,683.26 17,568.4K
13:09 1,683.48 1,684.39 1,683.46 1,683.46 14,754.5K
13:10 1,684.10 1,684.10 1,683.21 1,683.28 14,519.3K
13:11 1,683.39 1,683.91 1,683.00 1,683.91 18,122.7K
13:12 1,683.70 1,684.13 1,682.86 1,682.95 9,857.0K
13:13 1,683.18 1,686.47 1,682.74 1,686.47 28,036.0K
13:14 1,687.13 1,687.52 1,686.20 1,686.32 46,216.3K
13:15 1,686.32 1,686.39 1,684.50 1,685.11 31,857.5K
13:16 1,685.46 1,685.90 1,684.85 1,685.02 10,699.0K
13:17 1,684.99 1,684.99 1,683.01 1,683.10 22,581.2K
13:18 1,683.30 1,683.30 1,682.14 1,682.37 13,333.1K
13:19 1,682.21 1,682.24 1,680.94 1,681.81 12,165.1K
13:20 1,682.75 1,682.75 1,680.65 1,681.29 10,789.5K
13:21 1,681.34 1,682.24 1,681.34 1,681.53 10,301.9K
13:22 1,681.98 1,681.98 1,680.85 1,681.24 9,216.4K
13:23 1,681.36 1,681.76 1,680.61 1,681.07 8,238.9K
13:24 1,680.96 1,681.32 1,680.70 1,680.89 8,009.4K
13:25 1,681.35 1,681.84 1,681.17 1,681.26 8,956.3K
13:26 1,681.65 1,681.84 1,680.86 1,681.22 9,363.9K
13:27 1,681.70 1,681.73 1,680.94 1,681.47 7,957.8K
13:28 1,681.60 1,681.97 1,681.09 1,681.33 9,479.8K
13:29 1,681.50 1,683.03 1,681.50 1,682.81 14,610.2K
13:30 1,682.76 1,682.76 1,679.82 1,680.24 25,916.1K
13:31 1,679.99 1,681.48 1,679.34 1,680.13 14,866.3K
13:32 1,680.67 1,680.67 1,679.49 1,679.49 8,440.5K
13:33 1,679.80 1,681.04 1,679.65 1,680.73 15,115.2K
13:34 1,680.79 1,680.92 1,680.19 1,680.80 13,215.3K
13:35 1,680.66 1,680.94 1,679.65 1,679.77 10,097.3K
13:36 1,679.96 1,680.02 1,679.52 1,679.76 9,473.3K
13:37 1,679.56 1,680.04 1,678.96 1,679.08 14,338.0K
13:38 1,678.95 1,679.99 1,678.95 1,679.58 10,428.6K
13:39 1,679.85 1,679.85 1,678.67 1,678.84 13,736.4K
13:40 1,678.65 1,679.02 1,678.34 1,678.34 11,881.4K
13:41 1,678.94 1,679.56 1,678.41 1,679.22 12,530.4K
13:42 1,679.37 1,679.37 1,678.94 1,679.27 7,463.2K
13:43 1,678.95 1,679.36 1,678.37 1,678.89 9,161.3K
13:44 1,678.81 1,678.81 1,676.89 1,677.12 33,117.2K
13:45 1,677.72 1,677.83 1,676.91 1,677.15 17,258.5K
13:46 1,677.57 1,677.57 1,676.73 1,676.82 32,750.3K
13:47 1,677.04 1,677.04 1,676.07 1,676.20 24,808.8K
13:48 1,676.01 1,676.68 1,675.71 1,676.30 28,611.6K
13:49 1,675.90 1,676.86 1,675.70 1,676.86 20,210.8K
13:50 1,677.10 1,678.58 1,676.97 1,678.58 24,125.9K
13:51 1,678.62 1,679.01 1,676.90 1,676.90 16,414.0K
13:52 1,676.98 1,677.18 1,675.42 1,675.42 26,059.3K
13:53 1,675.79 1,677.77 1,675.79 1,676.70 23,198.8K
13:54 1,676.69 1,677.35 1,676.34 1,677.08 15,491.0K
13:55 1,676.76 1,676.87 1,676.29 1,676.29 10,649.4K
13:56 1,676.21 1,677.13 1,675.89 1,676.83 10,530.3K
13:57 1,676.92 1,677.00 1,675.82 1,676.01 15,471.4K
13:58 1,676.18 1,676.35 1,675.22 1,675.22 15,951.5K
13:59 1,675.42 1,675.57 1,674.48 1,674.81 20,573.8K
14:00 1,674.47 1,674.99 1,674.05 1,674.10 26,846.0K
14:01 1,674.10 1,674.10 1,672.48 1,673.37 31,682.6K
14:02 1,673.22 1,673.22 1,671.76 1,672.05 31,128.5K
14:03 1,672.07 1,672.98 1,671.85 1,672.45 34,743.3K
14:04 1,672.59 1,672.59 1,671.45 1,671.69 23,630.7K
14:05 1,671.62 1,672.41 1,671.16 1,672.09 26,344.9K
14:06 1,671.60 1,671.60 1,670.09 1,670.61 26,164.0K
14:07 1,670.29 1,673.06 1,670.29 1,672.50 30,390.0K
14:08 1,673.03 1,673.48 1,672.32 1,673.01 16,483.1K
14:09 1,673.31 1,674.28 1,672.92 1,673.75 19,032.1K
14:10 1,674.00 1,674.42 1,673.84 1,673.97 17,834.3K
14:11 1,674.27 1,674.27 1,672.25 1,672.25 22,159.2K
14:12 1,672.06 1,672.06 1,671.27 1,671.87 23,844.0K
14:13 1,671.73 1,672.22 1,671.30 1,671.30 13,655.5K
14:14 1,671.47 1,671.50 1,669.87 1,670.06 24,491.5K
14:15 1,669.97 1,670.29 1,668.89 1,669.68 24,239.0K
14:16 1,669.66 1,669.76 1,668.86 1,669.26 19,125.4K
14:17 1,669.31 1,669.47 1,668.63 1,668.63 17,216.9K
14:18 1,668.29 1,668.86 1,667.95 1,668.22 29,081.8K
14:19 1,668.19 1,669.79 1,668.19 1,669.38 22,694.9K
14:20 1,669.33 1,669.66 1,669.09 1,669.46 15,243.3K
14:21 1,669.85 1,670.41 1,669.60 1,670.12 15,979.3K
14:22 1,669.95 1,672.48 1,669.95 1,672.48 21,492.6K
14:23 1,672.51 1,675.17 1,672.51 1,674.88 26,989.1K
14:24 1,674.90 1,674.93 1,673.16 1,673.40 20,096.9K
14:25 1,673.65 1,674.85 1,673.56 1,674.34 21,750.6K
14:26 1,674.82 1,677.46 1,674.70 1,677.46 22,168.3K
14:27 1,677.33 1,677.42 1,675.73 1,675.94 17,449.7K
14:28 1,675.88 1,675.88 1,674.12 1,674.12 18,083.9K
14:29 1,673.78 1,674.63 1,671.98 1,671.98 22,339.1K
14:30 1,672.41 1,672.41 1,671.03 1,671.83 22,270.6K
14:31 1,672.13 1,672.13 1,670.43 1,670.79 14,260.0K
14:32 1,670.97 1,673.84 1,670.97 1,673.62 16,652.1K
14:33 1,673.44 1,675.54 1,672.64 1,675.36 23,280.3K
14:34 1,675.41 1,675.70 1,674.86 1,674.95 17,422.8K
14:35 1,674.91 1,676.34 1,674.83 1,676.29 11,720.6K
14:36 1,675.85 1,676.66 1,675.32 1,675.68 13,546.3K
14:37 1,675.90 1,675.90 1,673.83 1,674.32 22,230.7K
14:38 1,673.92 1,675.03 1,673.92 1,675.03 18,293.2K
14:39 1,675.15 1,675.87 1,674.55 1,675.38 14,984.0K
14:40 1,675.83 1,676.84 1,675.83 1,676.63 20,150.7K
14:41 1,676.95 1,677.91 1,676.43 1,677.72 19,614.7K
14:42 1,677.88 1,678.01 1,677.06 1,678.01 22,546.2K
14:43 1,677.73 1,679.12 1,677.50 1,678.85 19,799.7K
14:44 1,678.98 1,678.99 1,677.71 1,677.90 26,093.3K
14:45 1,678.32 1,680.19 1,678.17 1,680.01 23,125.2K
14:46 1,680.00 1,680.22 1,679.07 1,679.26 21,368.6K
14:47 1,679.75 1,679.90 1,679.10 1,679.21 21,515.6K
14:48 1,679.26 1,679.66 1,677.80 1,677.80 37,254.9K
14:49 1,678.50 1,678.94 1,677.89 1,677.89 29,170.7K
14:50 1,678.02 1,678.51 1,677.31 1,677.40 25,445.6K
14:51 1,677.28 1,678.09 1,676.92 1,677.65 26,272.0K
14:52 1,677.71 1,677.80 1,677.08 1,677.52 22,861.2K
14:53 1,677.49 1,677.75 1,677.05 1,677.39 25,785.1K
14:54 1,677.35 1,677.36 1,676.69 1,676.78 35,080.4K
14:55 1,676.90 1,677.55 1,676.59 1,677.42 36,626.7K
14:56 1,677.22 1,677.35 1,676.69 1,677.35 34,921.6K
14:57 1,677.47 1,677.64 1,677.47 1,677.64 1,432.3K
14:58 1,677.64 1,677.64 1,677.64 1,677.64 0.0K
14:59 1,677.64 1,677.64 1,677.64 1,677.64 235,489.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available