SSE Central State-owned Enterprises 50

SSECSOE50
🏛️ china →
1,774.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,672.95 1,672.95 1,672.95 1,672.95 30,477.8K
09:29 1,672.95 1,672.95 1,672.95 1,672.95 0.0K
09:30 1,672.95 1,672.95 1,670.40 1,670.40 96,772.1K
09:31 1,670.28 1,671.51 1,669.33 1,671.51 77,658.5K
09:32 1,671.65 1,671.91 1,670.23 1,671.91 48,673.5K
09:33 1,671.89 1,674.58 1,671.58 1,674.44 48,674.9K
09:34 1,674.27 1,675.03 1,673.56 1,675.03 42,527.4K
09:35 1,675.53 1,675.53 1,673.54 1,673.54 48,856.4K
09:36 1,673.60 1,674.29 1,672.45 1,673.40 47,140.2K
09:37 1,673.19 1,673.77 1,672.08 1,672.30 38,004.8K
09:38 1,672.53 1,673.49 1,672.20 1,672.45 46,228.0K
09:39 1,672.04 1,672.04 1,670.76 1,671.08 42,769.0K
09:40 1,671.20 1,673.02 1,671.20 1,672.00 31,353.3K
09:41 1,672.47 1,674.76 1,672.47 1,673.55 43,827.0K
09:42 1,673.84 1,675.34 1,673.84 1,675.34 34,687.1K
09:43 1,675.19 1,675.51 1,674.12 1,674.92 31,876.7K
09:44 1,674.89 1,675.21 1,673.88 1,674.24 33,515.6K
09:45 1,674.41 1,674.55 1,673.33 1,674.55 31,984.7K
09:46 1,674.82 1,675.66 1,674.23 1,675.66 38,899.2K
09:47 1,675.42 1,675.42 1,673.99 1,674.70 37,339.2K
09:48 1,674.74 1,674.90 1,674.25 1,674.84 27,750.3K
09:49 1,674.83 1,676.73 1,674.81 1,676.40 45,787.0K
09:50 1,676.49 1,676.71 1,675.63 1,675.66 28,206.1K
09:51 1,675.77 1,677.10 1,675.63 1,676.50 27,384.4K
09:52 1,676.31 1,678.12 1,676.31 1,677.94 25,795.1K
09:53 1,678.01 1,678.88 1,677.50 1,677.52 34,998.6K
09:54 1,677.37 1,677.85 1,675.89 1,675.89 27,507.2K
09:55 1,675.75 1,677.23 1,675.75 1,676.87 25,490.4K
09:56 1,676.70 1,677.21 1,675.94 1,675.94 21,329.7K
09:57 1,675.99 1,677.55 1,675.99 1,677.12 36,374.6K
09:58 1,677.24 1,678.13 1,677.24 1,678.05 30,097.6K
09:59 1,677.62 1,679.52 1,677.62 1,678.85 28,741.2K
10:00 1,679.12 1,679.82 1,678.86 1,678.86 38,863.3K
10:01 1,678.95 1,680.87 1,678.88 1,680.87 36,855.5K
10:02 1,680.90 1,682.76 1,680.90 1,682.41 37,358.7K
10:03 1,682.68 1,685.14 1,682.68 1,685.14 47,620.2K
10:04 1,684.88 1,686.38 1,684.51 1,686.31 31,593.6K
10:05 1,686.67 1,686.67 1,686.17 1,686.28 40,185.3K
10:06 1,686.07 1,688.22 1,686.07 1,687.84 61,427.5K
10:07 1,688.02 1,688.19 1,686.69 1,686.69 55,592.6K
10:08 1,686.47 1,686.54 1,685.38 1,685.48 42,749.5K
10:09 1,685.33 1,686.58 1,685.31 1,686.33 36,994.8K
10:10 1,686.46 1,686.46 1,685.61 1,686.11 30,220.0K
10:11 1,686.37 1,686.69 1,685.37 1,685.52 35,775.6K
10:12 1,685.49 1,686.47 1,685.49 1,685.68 18,043.7K
10:13 1,685.91 1,685.91 1,684.20 1,684.67 29,281.8K
10:14 1,684.59 1,685.00 1,684.20 1,684.20 19,194.9K
10:15 1,684.23 1,685.28 1,684.23 1,684.98 23,965.4K
10:16 1,685.26 1,685.74 1,684.62 1,684.82 14,836.0K
10:17 1,684.89 1,684.89 1,683.13 1,683.69 32,796.3K
10:18 1,683.40 1,683.61 1,682.76 1,682.91 17,737.7K
10:19 1,682.75 1,683.37 1,682.47 1,683.13 19,891.4K
10:20 1,682.86 1,684.42 1,682.86 1,684.20 36,533.6K
10:21 1,683.99 1,684.42 1,683.52 1,684.42 12,129.5K
10:22 1,684.04 1,684.69 1,683.68 1,683.72 10,097.5K
10:23 1,683.87 1,685.45 1,683.87 1,684.88 15,498.4K
10:24 1,684.71 1,685.03 1,684.40 1,684.71 11,412.9K
10:25 1,684.67 1,685.71 1,684.32 1,685.33 17,504.0K
10:26 1,685.13 1,685.45 1,684.96 1,684.96 13,382.8K
10:27 1,685.43 1,685.43 1,684.48 1,685.06 19,155.7K
10:28 1,684.54 1,686.26 1,684.54 1,685.24 43,979.0K
10:29 1,685.58 1,685.91 1,685.37 1,685.52 19,686.5K
10:30 1,685.17 1,685.82 1,684.95 1,685.53 24,410.8K
10:31 1,685.29 1,685.88 1,685.03 1,685.14 21,164.4K
10:32 1,685.23 1,685.40 1,684.43 1,684.43 16,783.1K
10:33 1,684.26 1,685.29 1,684.26 1,684.32 14,829.6K
10:34 1,683.87 1,684.62 1,683.87 1,684.22 15,183.6K
10:35 1,683.81 1,684.71 1,683.63 1,683.63 14,447.8K
10:36 1,683.59 1,684.30 1,683.59 1,684.12 13,702.5K
10:37 1,684.21 1,684.55 1,683.52 1,683.72 10,856.9K
10:38 1,683.76 1,684.12 1,683.35 1,683.53 13,476.4K
10:39 1,683.37 1,683.85 1,682.97 1,683.00 12,747.7K
10:40 1,682.86 1,682.86 1,681.73 1,681.73 20,002.7K
10:41 1,681.96 1,682.92 1,681.96 1,682.92 10,252.2K
10:42 1,682.50 1,682.89 1,681.79 1,681.79 14,259.5K
10:43 1,682.03 1,683.11 1,682.03 1,683.05 16,681.8K
10:44 1,682.99 1,683.29 1,682.58 1,682.94 14,278.6K
10:45 1,683.17 1,683.30 1,682.84 1,683.05 20,075.5K
10:46 1,682.86 1,684.48 1,682.86 1,683.87 14,236.1K
10:47 1,684.18 1,684.18 1,683.42 1,683.67 9,942.5K
10:48 1,683.67 1,684.05 1,683.13 1,683.13 8,268.1K
10:49 1,683.36 1,683.74 1,682.90 1,683.09 9,382.9K
10:50 1,683.44 1,683.62 1,682.90 1,683.05 10,524.8K
10:51 1,683.11 1,683.33 1,682.50 1,682.58 9,463.2K
10:52 1,682.46 1,683.09 1,682.25 1,682.67 9,471.3K
10:53 1,682.28 1,683.22 1,682.28 1,682.95 9,740.8K
10:54 1,683.05 1,683.52 1,682.87 1,683.44 40,427.4K
10:55 1,683.46 1,683.46 1,682.18 1,682.18 21,600.2K
10:56 1,682.12 1,682.51 1,681.82 1,681.99 26,313.8K
10:57 1,681.18 1,681.18 1,680.10 1,680.33 22,227.9K
10:58 1,680.30 1,680.39 1,679.30 1,679.37 18,044.3K
10:59 1,679.55 1,680.18 1,679.55 1,679.75 17,550.5K
11:00 1,680.03 1,680.95 1,680.03 1,680.77 19,082.5K
11:01 1,680.86 1,681.19 1,680.39 1,680.69 14,252.7K
11:02 1,680.81 1,681.51 1,680.66 1,681.21 10,790.8K
11:03 1,681.14 1,681.82 1,680.97 1,681.50 11,172.7K
11:04 1,681.78 1,682.23 1,681.19 1,681.41 8,118.8K
11:05 1,681.72 1,681.72 1,680.75 1,681.06 14,728.3K
11:06 1,681.11 1,681.47 1,680.54 1,680.54 8,583.3K
11:07 1,680.67 1,681.00 1,680.33 1,680.55 5,821.4K
11:08 1,681.08 1,682.16 1,681.08 1,681.97 14,066.8K
11:09 1,681.82 1,681.82 1,681.06 1,681.27 6,943.5K
11:10 1,681.34 1,681.81 1,681.10 1,681.81 8,713.3K
11:11 1,681.73 1,681.82 1,680.94 1,681.39 7,158.6K
11:12 1,681.48 1,681.49 1,680.70 1,680.88 8,453.3K
11:13 1,681.02 1,681.62 1,680.59 1,681.48 9,861.2K
11:14 1,682.19 1,683.26 1,682.04 1,682.60 16,545.1K
11:15 1,682.95 1,682.95 1,681.75 1,681.97 9,098.2K
11:16 1,681.94 1,682.00 1,681.36 1,681.41 16,529.7K
11:17 1,681.65 1,682.17 1,681.36 1,681.84 12,136.4K
11:18 1,682.07 1,683.62 1,681.69 1,683.62 30,873.1K
11:19 1,683.81 1,684.43 1,683.59 1,684.08 14,358.8K
11:20 1,684.14 1,685.12 1,684.03 1,684.95 18,058.0K
11:21 1,684.79 1,685.17 1,684.37 1,684.77 13,124.1K
11:22 1,685.13 1,686.77 1,685.13 1,686.65 39,575.5K
11:23 1,686.48 1,687.55 1,686.31 1,687.41 62,664.8K
11:24 1,687.53 1,688.84 1,687.53 1,687.79 34,194.8K
11:25 1,688.35 1,689.60 1,687.29 1,689.39 42,651.7K
11:26 1,689.87 1,690.31 1,689.14 1,689.24 44,552.8K
11:27 1,689.21 1,689.41 1,688.13 1,688.27 39,816.9K
11:28 1,688.39 1,688.49 1,687.08 1,687.08 21,880.8K
11:29 1,687.29 1,687.83 1,686.86 1,687.24 13,453.2K
11:30 1,687.38 1,687.38 1,687.20 1,687.20 457.9K
11:31 1,687.20 1,687.20 1,687.20 1,687.20 0.0K
11:32 1,687.20 1,687.20 1,687.20 1,687.20 0.0K
11:33 1,687.20 1,687.20 1,687.20 1,687.20 0.0K
11:34 1,687.20 1,687.20 1,687.20 1,687.20 0.0K
11:35 1,687.20 1,687.20 1,687.20 1,687.20 0.0K
11:36 1,687.20 1,687.20 1,687.20 1,687.20 0.0K
11:37 1,687.20 1,687.20 1,687.20 1,687.20 0.0K
11:38 1,687.20 1,687.20 1,687.20 1,687.20 0.0K
11:39 1,687.20 1,687.20 1,687.20 1,687.20 0.0K
11:40 1,687.20 1,687.20 1,687.20 1,687.20 0.0K
11:41 1,687.20 1,687.20 1,687.20 1,687.20 0.0K
11:42 1,687.20 1,687.20 1,687.20 1,687.20 0.0K
11:43 1,687.20 1,687.20 1,687.20 1,687.20 0.0K
11:44 1,687.20 1,687.20 1,687.20 1,687.20 0.0K
11:45 1,687.20 1,687.20 1,687.20 1,687.20 0.0K
11:46 1,687.20 1,687.20 1,687.20 1,687.20 0.0K
11:47 1,687.20 1,687.20 1,687.20 1,687.20 0.0K
11:48 1,687.20 1,687.20 1,687.20 1,687.20 0.0K
11:49 1,687.20 1,687.20 1,687.20 1,687.20 0.0K
11:50 1,687.20 1,687.20 1,687.20 1,687.20 0.0K
11:51 1,687.20 1,687.20 1,687.20 1,687.20 0.0K
11:52 1,687.20 1,687.20 1,687.20 1,687.20 0.0K
11:53 1,687.20 1,687.20 1,687.20 1,687.20 0.0K
11:54 1,687.20 1,687.20 1,687.20 1,687.20 0.0K
11:55 1,687.20 1,687.20 1,687.20 1,687.20 0.0K
11:56 1,687.20 1,687.20 1,687.20 1,687.20 0.0K
11:57 1,687.20 1,687.20 1,687.20 1,687.20 0.0K
11:58 1,687.20 1,687.20 1,687.20 1,687.20 0.0K
11:59 1,687.20 1,687.20 1,687.20 1,687.20 0.0K
12:00 1,687.20 1,687.20 1,687.20 1,687.20 0.0K
12:01 1,687.20 1,687.20 1,687.20 1,687.20 0.0K
12:02 1,687.20 1,687.20 1,687.20 1,687.20 0.0K
12:03 1,687.20 1,687.20 1,687.20 1,687.20 0.0K
12:04 1,687.20 1,687.20 1,687.20 1,687.20 0.0K
12:05 1,687.20 1,687.20 1,687.20 1,687.20 0.0K
12:06 1,687.20 1,687.20 1,687.20 1,687.20 0.0K
12:07 1,687.20 1,687.20 1,687.20 1,687.20 0.0K
12:08 1,687.20 1,687.20 1,687.20 1,687.20 0.0K
12:09 1,687.20 1,687.20 1,687.20 1,687.20 0.0K
12:10 1,687.20 1,687.20 1,687.20 1,687.20 0.0K
12:11 1,687.20 1,687.20 1,687.20 1,687.20 0.0K
12:12 1,687.20 1,687.20 1,687.20 1,687.20 0.0K
12:13 1,687.20 1,687.20 1,687.20 1,687.20 0.0K
12:14 1,687.20 1,687.20 1,687.20 1,687.20 0.0K
12:15 1,687.20 1,687.20 1,687.20 1,687.20 0.0K
12:16 1,687.20 1,687.20 1,687.20 1,687.20 0.0K
12:17 1,687.20 1,687.20 1,687.20 1,687.20 0.0K
12:18 1,687.20 1,687.20 1,687.20 1,687.20 0.0K
12:19 1,687.20 1,687.20 1,687.20 1,687.20 0.0K
12:20 1,687.20 1,687.20 1,687.20 1,687.20 0.0K
12:21 1,687.20 1,687.20 1,687.20 1,687.20 0.0K
12:22 1,687.20 1,687.20 1,687.20 1,687.20 0.0K
12:23 1,687.20 1,687.20 1,687.20 1,687.20 0.0K
12:24 1,687.20 1,687.20 1,687.20 1,687.20 0.0K
12:25 1,687.20 1,687.20 1,687.20 1,687.20 0.0K
12:26 1,687.20 1,687.20 1,687.20 1,687.20 0.0K
12:27 1,687.20 1,687.20 1,687.20 1,687.20 0.0K
12:28 1,687.20 1,687.20 1,687.20 1,687.20 0.0K
12:29 1,687.20 1,687.20 1,687.20 1,687.20 0.0K
12:30 1,687.20 1,687.20 1,687.20 1,687.20 0.0K
12:31 1,687.20 1,687.20 1,687.20 1,687.20 0.0K
12:32 1,687.20 1,687.20 1,687.20 1,687.20 0.0K
12:33 1,687.20 1,687.20 1,687.20 1,687.20 0.0K
12:34 1,687.20 1,687.20 1,687.20 1,687.20 0.0K
12:35 1,687.20 1,687.20 1,687.20 1,687.20 0.0K
12:36 1,687.20 1,687.20 1,687.20 1,687.20 0.0K
12:37 1,687.20 1,687.20 1,687.20 1,687.20 0.0K
12:38 1,687.20 1,687.20 1,687.20 1,687.20 0.0K
12:39 1,687.20 1,687.20 1,687.20 1,687.20 0.0K
12:40 1,687.20 1,687.20 1,687.20 1,687.20 0.0K
12:41 1,687.20 1,687.20 1,687.20 1,687.20 0.0K
12:42 1,687.20 1,687.20 1,687.20 1,687.20 0.0K
12:43 1,687.20 1,687.20 1,687.20 1,687.20 0.0K
12:44 1,687.20 1,687.20 1,687.20 1,687.20 0.0K
12:45 1,687.20 1,687.20 1,687.20 1,687.20 0.0K
12:46 1,687.20 1,687.20 1,687.20 1,687.20 0.0K
12:47 1,687.20 1,687.20 1,687.20 1,687.20 0.0K
12:48 1,687.20 1,687.20 1,687.20 1,687.20 0.0K
12:49 1,687.20 1,687.20 1,687.20 1,687.20 0.0K
12:50 1,687.20 1,687.20 1,687.20 1,687.20 0.0K
12:51 1,687.20 1,687.20 1,687.20 1,687.20 0.0K
12:52 1,687.20 1,687.20 1,687.20 1,687.20 0.0K
12:53 1,687.20 1,687.20 1,687.20 1,687.20 0.0K
12:54 1,687.20 1,687.20 1,687.20 1,687.20 0.0K
12:55 1,687.20 1,687.20 1,687.20 1,687.20 0.0K
12:56 1,687.20 1,687.20 1,687.20 1,687.20 0.0K
12:57 1,687.20 1,687.20 1,687.20 1,687.20 0.0K
12:58 1,687.20 1,687.20 1,687.20 1,687.20 0.0K
12:59 1,687.20 1,687.20 1,687.20 1,687.20 0.0K
13:00 1,687.20 1,687.21 1,683.92 1,685.74 80,047.7K
13:01 1,685.32 1,685.98 1,685.28 1,685.49 13,147.0K
13:02 1,685.41 1,685.72 1,684.96 1,684.96 11,861.7K
13:03 1,685.13 1,685.72 1,685.13 1,685.68 9,024.2K
13:04 1,685.57 1,685.81 1,683.72 1,683.72 16,224.5K
13:05 1,683.53 1,684.03 1,682.62 1,683.09 15,613.2K
13:06 1,683.20 1,683.96 1,683.20 1,683.95 9,423.3K
13:07 1,683.53 1,684.63 1,683.50 1,684.29 9,164.3K
13:08 1,684.48 1,685.17 1,684.43 1,684.77 9,774.8K
13:09 1,684.97 1,685.23 1,684.54 1,685.23 7,715.2K
13:10 1,685.30 1,685.30 1,684.53 1,684.84 17,731.3K
13:11 1,684.56 1,684.82 1,683.92 1,683.96 10,144.1K
13:12 1,683.87 1,683.87 1,683.32 1,683.45 10,266.6K
13:13 1,683.51 1,683.79 1,682.93 1,683.18 9,410.4K
13:14 1,683.10 1,683.80 1,682.99 1,683.59 10,794.4K
13:15 1,683.76 1,683.79 1,683.26 1,683.48 11,778.7K
13:16 1,682.95 1,683.92 1,682.95 1,683.34 8,037.5K
13:17 1,683.41 1,683.64 1,683.09 1,683.41 10,857.0K
13:18 1,683.29 1,683.35 1,682.91 1,683.02 11,559.7K
13:19 1,682.82 1,683.44 1,682.32 1,683.41 9,157.5K
13:20 1,683.18 1,683.61 1,682.80 1,683.24 10,165.3K
13:21 1,683.01 1,683.35 1,682.44 1,683.31 10,220.1K
13:22 1,683.75 1,684.06 1,683.32 1,683.56 10,501.6K
13:23 1,683.28 1,683.71 1,683.05 1,683.26 6,496.5K
13:24 1,683.45 1,684.03 1,683.08 1,684.03 8,612.1K
13:25 1,683.72 1,684.76 1,683.72 1,683.93 14,311.5K
13:26 1,684.17 1,684.65 1,684.04 1,684.04 9,509.3K
13:27 1,683.79 1,684.22 1,683.60 1,683.60 7,922.2K
13:28 1,683.64 1,684.42 1,683.53 1,684.00 11,237.7K
13:29 1,683.55 1,684.06 1,683.47 1,683.57 8,378.6K
13:30 1,683.96 1,684.89 1,683.96 1,684.89 12,515.7K
13:31 1,685.23 1,687.40 1,685.23 1,686.96 41,760.6K
13:32 1,687.01 1,687.36 1,685.65 1,685.83 14,741.6K
13:33 1,685.54 1,686.23 1,684.70 1,685.80 17,235.0K
13:34 1,685.86 1,686.33 1,685.38 1,685.43 7,149.6K
13:35 1,685.32 1,686.79 1,684.84 1,686.46 11,932.1K
13:36 1,686.24 1,686.38 1,685.23 1,685.79 10,535.1K
13:37 1,685.59 1,686.57 1,685.52 1,685.88 8,045.6K
13:38 1,685.78 1,686.09 1,685.67 1,685.79 8,696.0K
13:39 1,685.73 1,686.08 1,685.07 1,685.93 14,138.9K
13:40 1,685.48 1,686.50 1,685.48 1,685.99 10,241.7K
13:41 1,686.34 1,686.35 1,685.64 1,685.98 9,911.5K
13:42 1,686.17 1,686.20 1,684.13 1,684.13 13,703.2K
13:43 1,684.76 1,685.34 1,684.14 1,684.60 12,132.2K
13:44 1,684.11 1,684.32 1,683.46 1,684.07 10,302.3K
13:45 1,684.08 1,684.56 1,683.28 1,684.52 10,708.5K
13:46 1,684.37 1,684.42 1,683.11 1,683.84 10,991.5K
13:47 1,683.60 1,683.65 1,681.68 1,682.68 47,212.3K
13:48 1,682.57 1,682.57 1,681.19 1,681.19 10,934.8K
13:49 1,681.48 1,681.63 1,680.89 1,681.04 13,336.0K
13:50 1,680.94 1,682.79 1,680.94 1,682.03 17,818.1K
13:51 1,682.09 1,682.22 1,680.53 1,680.76 14,731.0K
13:52 1,680.89 1,681.95 1,680.76 1,681.46 11,339.2K
13:53 1,681.42 1,681.94 1,681.10 1,681.10 11,272.5K
13:54 1,681.12 1,681.21 1,680.53 1,680.72 10,115.7K
13:55 1,681.27 1,681.98 1,680.94 1,681.69 12,185.3K
13:56 1,681.68 1,681.68 1,680.97 1,681.20 7,970.6K
13:57 1,681.45 1,681.45 1,679.83 1,680.31 18,608.4K
13:58 1,679.99 1,680.86 1,679.99 1,680.55 9,572.5K
13:59 1,681.36 1,681.43 1,680.85 1,681.33 9,645.8K
14:00 1,681.29 1,682.16 1,680.94 1,682.16 9,612.7K
14:01 1,682.39 1,682.57 1,681.54 1,681.84 11,135.7K
14:02 1,682.03 1,682.13 1,680.37 1,680.62 14,363.9K
14:03 1,680.78 1,682.36 1,680.72 1,681.47 11,409.2K
14:04 1,681.67 1,683.28 1,681.55 1,683.00 13,383.1K
14:05 1,683.06 1,684.58 1,682.89 1,684.58 35,161.5K
14:06 1,684.76 1,684.76 1,683.90 1,684.12 8,678.1K
14:07 1,684.03 1,685.16 1,683.79 1,684.91 10,513.4K
14:08 1,685.25 1,685.27 1,684.63 1,684.83 10,012.4K
14:09 1,684.92 1,685.35 1,684.38 1,684.78 12,188.6K
14:10 1,685.07 1,685.25 1,684.27 1,684.57 10,198.7K
14:11 1,684.64 1,684.64 1,683.81 1,683.99 11,579.0K
14:12 1,683.87 1,685.57 1,683.87 1,685.55 20,033.0K
14:13 1,685.19 1,685.47 1,684.48 1,685.17 9,060.0K
14:14 1,685.33 1,687.66 1,685.33 1,687.50 38,454.2K
14:15 1,687.25 1,687.58 1,686.71 1,686.99 14,278.6K
14:16 1,686.97 1,687.12 1,686.65 1,686.78 11,957.4K
14:17 1,686.95 1,686.95 1,685.93 1,686.08 7,573.1K
14:18 1,686.32 1,686.45 1,685.98 1,686.45 9,550.2K
14:19 1,686.53 1,686.53 1,685.51 1,685.51 12,435.7K
14:20 1,685.76 1,685.94 1,685.11 1,685.36 10,425.4K
14:21 1,685.36 1,686.05 1,684.94 1,686.05 16,655.8K
14:22 1,686.01 1,687.01 1,685.70 1,686.27 19,647.3K
14:23 1,686.45 1,687.92 1,686.16 1,687.44 29,713.8K
14:24 1,687.65 1,687.65 1,686.70 1,686.74 14,305.5K
14:25 1,686.91 1,686.97 1,686.41 1,686.56 14,076.3K
14:26 1,686.77 1,686.81 1,686.11 1,686.11 15,598.1K
14:27 1,686.45 1,686.45 1,685.85 1,685.96 12,613.4K
14:28 1,686.10 1,686.53 1,685.47 1,685.56 12,012.0K
14:29 1,685.32 1,685.32 1,684.50 1,685.03 13,892.0K
14:30 1,685.29 1,685.80 1,685.10 1,685.73 14,849.8K
14:31 1,686.12 1,686.24 1,684.10 1,684.10 16,912.0K
14:32 1,683.79 1,684.29 1,682.79 1,683.09 38,417.9K
14:33 1,682.90 1,683.37 1,682.64 1,683.37 18,945.3K
14:34 1,683.31 1,683.52 1,682.74 1,682.74 16,085.7K
14:35 1,682.63 1,682.95 1,682.18 1,682.61 14,062.0K
14:36 1,682.61 1,682.76 1,682.06 1,682.48 13,766.9K
14:37 1,681.88 1,682.37 1,681.34 1,682.02 13,326.0K
14:38 1,682.36 1,682.63 1,682.08 1,682.48 13,353.4K
14:39 1,682.22 1,683.54 1,682.22 1,683.35 19,353.9K
14:40 1,683.44 1,685.29 1,683.11 1,685.29 25,966.6K
14:41 1,685.28 1,685.63 1,684.54 1,684.67 17,879.8K
14:42 1,684.72 1,685.19 1,684.22 1,684.22 12,450.3K
14:43 1,684.24 1,684.44 1,683.62 1,683.62 15,013.7K
14:44 1,683.62 1,683.89 1,682.50 1,682.76 19,752.1K
14:45 1,682.71 1,683.04 1,682.31 1,682.52 18,915.0K
14:46 1,682.02 1,682.62 1,681.72 1,681.72 22,372.0K
14:47 1,681.56 1,682.27 1,681.38 1,681.63 19,935.4K
14:48 1,681.79 1,682.82 1,681.79 1,682.20 19,976.6K
14:49 1,681.99 1,682.53 1,681.59 1,682.02 18,571.5K
14:50 1,681.98 1,683.07 1,681.89 1,682.48 21,559.3K
14:51 1,682.95 1,683.11 1,682.07 1,682.13 23,936.9K
14:52 1,682.29 1,682.66 1,681.84 1,681.84 20,450.0K
14:53 1,682.02 1,682.56 1,681.72 1,682.52 20,325.8K
14:54 1,681.83 1,682.53 1,681.81 1,682.10 25,698.2K
14:55 1,682.14 1,682.55 1,681.84 1,682.49 34,735.6K
14:56 1,682.48 1,682.65 1,681.76 1,681.89 33,969.1K
14:57 1,682.31 1,682.37 1,682.28 1,682.28 1,412.1K
14:58 1,682.28 1,682.28 1,682.28 1,682.28 0.0K
14:59 1,682.28 1,682.28 1,682.28 1,682.28 60,100.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available