SSE Central State-owned Enterprises 50

SSECSOE50
🏛️ china →
1,774.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,698.13 1,698.13 1,698.13 1,698.13 27,170.1K
09:29 1,698.13 1,698.13 1,698.13 1,698.13 0.0K
09:30 1,698.13 1,701.19 1,697.29 1,700.53 87,557.1K
09:31 1,700.67 1,703.09 1,700.67 1,701.60 58,846.5K
09:32 1,701.49 1,701.95 1,700.93 1,701.68 39,049.2K
09:33 1,701.73 1,703.76 1,701.73 1,703.76 37,797.4K
09:34 1,703.97 1,704.03 1,702.81 1,702.93 33,626.1K
09:35 1,702.76 1,705.16 1,701.77 1,704.95 56,408.6K
09:36 1,704.97 1,707.03 1,704.97 1,706.36 56,154.4K
09:37 1,706.51 1,707.73 1,705.81 1,705.81 56,302.2K
09:38 1,705.93 1,705.93 1,704.46 1,704.70 47,307.5K
09:39 1,704.33 1,705.42 1,703.72 1,703.72 34,971.4K
09:40 1,704.11 1,704.11 1,702.64 1,703.27 27,971.2K
09:41 1,703.16 1,704.40 1,703.00 1,703.44 28,606.6K
09:42 1,703.40 1,703.63 1,702.35 1,702.66 24,352.1K
09:43 1,702.89 1,703.29 1,701.94 1,701.98 27,583.3K
09:44 1,701.94 1,702.36 1,701.70 1,702.13 18,250.9K
09:45 1,702.09 1,702.78 1,701.67 1,701.67 22,085.9K
09:46 1,701.80 1,701.80 1,699.73 1,700.21 26,448.0K
09:47 1,700.25 1,701.77 1,699.70 1,701.38 17,427.5K
09:48 1,701.47 1,702.41 1,701.47 1,702.41 23,190.5K
09:49 1,702.47 1,702.47 1,701.91 1,702.17 25,174.5K
09:50 1,702.36 1,702.78 1,701.59 1,701.66 37,650.6K
09:51 1,701.66 1,702.81 1,701.66 1,702.06 21,813.0K
09:52 1,701.70 1,702.15 1,701.33 1,701.56 19,098.3K
09:53 1,701.36 1,702.44 1,701.28 1,701.86 17,892.6K
09:54 1,702.02 1,702.55 1,701.82 1,702.49 15,518.8K
09:55 1,702.40 1,702.51 1,701.94 1,702.44 38,369.3K
09:56 1,702.88 1,703.19 1,701.79 1,701.79 24,513.4K
09:57 1,702.25 1,703.43 1,701.63 1,703.43 20,946.9K
09:58 1,703.32 1,704.85 1,703.32 1,704.17 45,513.8K
09:59 1,703.95 1,704.05 1,703.26 1,703.74 16,282.5K
10:00 1,703.42 1,703.60 1,702.95 1,703.14 23,940.9K
10:01 1,702.53 1,702.81 1,701.11 1,701.11 26,387.1K
10:02 1,701.31 1,701.99 1,700.76 1,701.99 33,398.6K
10:03 1,702.62 1,704.47 1,702.33 1,704.26 38,245.8K
10:04 1,704.67 1,705.18 1,703.99 1,704.10 27,248.4K
10:05 1,704.02 1,704.92 1,703.86 1,704.92 22,933.9K
10:06 1,704.77 1,705.87 1,704.72 1,705.36 23,708.7K
10:07 1,705.52 1,706.00 1,704.92 1,705.70 17,187.0K
10:08 1,705.54 1,705.54 1,704.63 1,704.88 22,108.9K
10:09 1,705.04 1,705.55 1,704.71 1,704.78 20,964.9K
10:10 1,704.99 1,704.99 1,704.07 1,704.21 14,090.4K
10:11 1,704.29 1,704.29 1,703.32 1,703.63 14,578.9K
10:12 1,703.52 1,703.73 1,703.08 1,703.23 16,786.9K
10:13 1,703.46 1,703.67 1,702.05 1,702.51 35,484.8K
10:14 1,702.60 1,704.09 1,702.44 1,703.96 24,773.4K
10:15 1,703.86 1,704.08 1,703.17 1,703.65 15,357.2K
10:16 1,704.22 1,704.22 1,703.57 1,703.82 14,679.8K
10:17 1,703.65 1,703.65 1,702.19 1,702.59 14,045.5K
10:18 1,702.59 1,702.78 1,702.01 1,702.20 9,810.4K
10:19 1,701.78 1,702.18 1,701.33 1,701.91 14,913.7K
10:20 1,701.55 1,701.96 1,701.46 1,701.92 25,620.8K
10:21 1,701.88 1,702.10 1,701.28 1,702.10 13,044.3K
10:22 1,702.12 1,703.50 1,701.92 1,703.50 18,829.6K
10:23 1,703.05 1,703.52 1,702.82 1,703.25 10,091.1K
10:24 1,703.22 1,703.22 1,702.53 1,702.82 8,081.5K
10:25 1,703.03 1,703.99 1,702.95 1,703.62 12,040.0K
10:26 1,703.56 1,704.57 1,703.56 1,703.87 13,136.7K
10:27 1,703.39 1,703.92 1,703.39 1,703.83 18,282.8K
10:28 1,703.40 1,703.85 1,702.32 1,702.57 12,369.3K
10:29 1,702.05 1,702.37 1,701.70 1,701.82 8,205.5K
10:30 1,701.73 1,702.22 1,701.58 1,701.61 8,501.9K
10:31 1,701.51 1,702.71 1,701.51 1,702.71 11,784.7K
10:32 1,702.63 1,702.82 1,702.03 1,702.24 10,325.5K
10:33 1,702.31 1,702.71 1,701.92 1,702.24 6,921.9K
10:34 1,701.94 1,702.71 1,701.79 1,702.40 6,792.5K
10:35 1,702.12 1,702.47 1,701.19 1,701.44 10,965.9K
10:36 1,701.40 1,701.66 1,700.94 1,701.40 9,139.1K
10:37 1,701.53 1,701.53 1,701.00 1,701.22 7,932.4K
10:38 1,701.10 1,701.22 1,700.22 1,700.22 14,262.1K
10:39 1,700.36 1,700.82 1,700.20 1,700.41 11,646.2K
10:40 1,700.30 1,701.46 1,699.95 1,701.46 10,596.2K
10:41 1,701.58 1,701.58 1,700.54 1,700.54 7,512.2K
10:42 1,700.76 1,700.76 1,700.14 1,700.23 7,199.7K
10:43 1,700.47 1,700.47 1,699.15 1,699.30 16,112.0K
10:44 1,699.25 1,700.40 1,698.82 1,699.67 14,122.5K
10:45 1,700.30 1,702.15 1,700.04 1,701.73 21,415.9K
10:46 1,701.63 1,702.74 1,701.18 1,702.41 16,396.8K
10:47 1,702.53 1,703.04 1,702.41 1,702.91 12,310.7K
10:48 1,702.71 1,702.98 1,702.11 1,702.78 10,256.5K
10:49 1,702.47 1,702.48 1,701.69 1,701.69 7,072.8K
10:50 1,701.50 1,702.24 1,701.22 1,701.53 9,057.9K
10:51 1,701.69 1,701.69 1,700.80 1,700.97 8,960.2K
10:52 1,700.86 1,701.73 1,700.73 1,701.32 6,145.2K
10:53 1,701.68 1,701.77 1,700.80 1,701.34 27,558.2K
10:54 1,701.18 1,702.65 1,700.90 1,702.59 10,901.6K
10:55 1,702.45 1,702.45 1,701.59 1,701.93 10,630.1K
10:56 1,701.91 1,703.93 1,701.91 1,703.54 17,068.4K
10:57 1,703.42 1,704.28 1,703.37 1,703.86 10,301.7K
10:58 1,703.86 1,703.93 1,702.73 1,702.97 15,530.4K
10:59 1,703.00 1,704.97 1,702.87 1,704.64 18,001.6K
11:00 1,704.46 1,705.30 1,704.14 1,704.45 19,710.2K
11:01 1,704.45 1,705.70 1,704.16 1,705.53 20,945.6K
11:02 1,706.10 1,706.84 1,705.61 1,706.32 29,906.8K
11:03 1,706.51 1,707.54 1,706.34 1,707.54 45,295.3K
11:04 1,707.57 1,707.57 1,704.55 1,705.15 39,825.0K
11:05 1,704.89 1,706.02 1,703.97 1,703.97 30,231.4K
11:06 1,703.82 1,704.27 1,703.10 1,703.45 22,147.7K
11:07 1,703.26 1,705.07 1,703.26 1,704.35 14,462.6K
11:08 1,704.46 1,704.83 1,703.19 1,704.03 18,046.4K
11:09 1,704.09 1,704.86 1,703.15 1,704.86 20,364.1K
11:10 1,704.76 1,705.75 1,704.76 1,705.72 17,815.4K
11:11 1,705.98 1,707.34 1,705.72 1,706.86 30,736.0K
11:12 1,706.69 1,706.69 1,705.61 1,705.90 25,962.2K
11:13 1,705.81 1,705.81 1,704.44 1,704.68 19,749.0K
11:14 1,704.75 1,706.07 1,704.64 1,704.92 15,063.1K
11:15 1,705.03 1,706.11 1,705.03 1,706.09 14,432.8K
11:16 1,705.82 1,707.65 1,705.82 1,706.79 29,223.4K
11:17 1,706.80 1,709.52 1,706.80 1,709.52 29,746.7K
11:18 1,709.45 1,710.94 1,709.28 1,710.23 47,601.0K
11:19 1,710.32 1,710.43 1,707.80 1,708.67 55,047.3K
11:20 1,708.52 1,708.83 1,706.10 1,706.25 45,179.2K
11:21 1,706.27 1,708.56 1,706.27 1,707.52 29,124.6K
11:22 1,707.55 1,710.25 1,707.41 1,710.25 29,171.8K
11:23 1,710.14 1,710.68 1,708.46 1,709.28 29,303.8K
11:24 1,709.38 1,710.22 1,708.37 1,710.22 42,627.8K
11:25 1,710.09 1,713.17 1,709.98 1,712.69 55,358.1K
11:26 1,712.38 1,714.02 1,711.50 1,714.02 40,061.9K
11:27 1,714.39 1,714.64 1,713.50 1,713.84 36,620.3K
11:28 1,714.01 1,717.29 1,713.63 1,717.29 53,283.8K
11:29 1,717.30 1,717.39 1,715.59 1,717.25 46,684.0K
11:30 1,716.58 1,716.98 1,716.58 1,716.98 1,650.4K
11:31 1,716.98 1,716.98 1,716.98 1,716.98 0.0K
11:32 1,716.98 1,716.98 1,716.98 1,716.98 0.0K
11:33 1,716.98 1,716.98 1,716.98 1,716.98 0.0K
11:34 1,716.98 1,716.98 1,716.98 1,716.98 0.0K
11:35 1,716.98 1,716.98 1,716.98 1,716.98 0.0K
11:36 1,716.98 1,716.98 1,716.98 1,716.98 0.0K
11:37 1,716.98 1,716.98 1,716.98 1,716.98 0.0K
11:38 1,716.98 1,716.98 1,716.98 1,716.98 0.0K
11:39 1,716.98 1,716.98 1,716.98 1,716.98 0.0K
11:40 1,716.98 1,716.98 1,716.98 1,716.98 0.0K
11:41 1,716.98 1,716.98 1,716.98 1,716.98 0.0K
11:42 1,716.98 1,716.98 1,716.98 1,716.98 0.0K
11:43 1,716.98 1,716.98 1,716.98 1,716.98 0.0K
11:44 1,716.98 1,716.98 1,716.98 1,716.98 0.0K
11:45 1,716.98 1,716.98 1,716.98 1,716.98 0.0K
11:46 1,716.98 1,716.98 1,716.98 1,716.98 0.0K
11:47 1,716.98 1,716.98 1,716.98 1,716.98 0.0K
11:48 1,716.98 1,716.98 1,716.98 1,716.98 0.0K
11:49 1,716.98 1,716.98 1,716.98 1,716.98 0.0K
11:50 1,716.98 1,716.98 1,716.98 1,716.98 0.0K
11:51 1,716.98 1,716.98 1,716.98 1,716.98 0.0K
11:52 1,716.98 1,716.98 1,716.98 1,716.98 0.0K
11:53 1,716.98 1,716.98 1,716.98 1,716.98 0.0K
11:54 1,716.98 1,716.98 1,716.98 1,716.98 0.0K
11:55 1,716.98 1,716.98 1,716.98 1,716.98 0.0K
11:56 1,716.98 1,716.98 1,716.98 1,716.98 0.0K
11:57 1,716.98 1,716.98 1,716.98 1,716.98 0.0K
11:58 1,716.98 1,716.98 1,716.98 1,716.98 0.0K
11:59 1,716.98 1,716.98 1,716.98 1,716.98 0.0K
12:00 1,716.98 1,716.98 1,716.98 1,716.98 0.0K
12:01 1,716.98 1,716.98 1,716.98 1,716.98 0.0K
12:02 1,716.98 1,716.98 1,716.98 1,716.98 0.0K
12:03 1,716.98 1,716.98 1,716.98 1,716.98 0.0K
12:04 1,716.98 1,716.98 1,716.98 1,716.98 0.0K
12:05 1,716.98 1,716.98 1,716.98 1,716.98 0.0K
12:06 1,716.98 1,716.98 1,716.98 1,716.98 0.0K
12:07 1,716.98 1,716.98 1,716.98 1,716.98 0.0K
12:08 1,716.98 1,716.98 1,716.98 1,716.98 0.0K
12:09 1,716.98 1,716.98 1,716.98 1,716.98 0.0K
12:10 1,716.98 1,716.98 1,716.98 1,716.98 0.0K
12:11 1,716.98 1,716.98 1,716.98 1,716.98 0.0K
12:12 1,716.98 1,716.98 1,716.98 1,716.98 0.0K
12:13 1,716.98 1,716.98 1,716.98 1,716.98 0.0K
12:14 1,716.98 1,716.98 1,716.98 1,716.98 0.0K
12:15 1,716.98 1,716.98 1,716.98 1,716.98 0.0K
12:16 1,716.98 1,716.98 1,716.98 1,716.98 0.0K
12:17 1,716.98 1,716.98 1,716.98 1,716.98 0.0K
12:18 1,716.98 1,716.98 1,716.98 1,716.98 0.0K
12:19 1,716.98 1,716.98 1,716.98 1,716.98 0.0K
12:20 1,716.98 1,716.98 1,716.98 1,716.98 0.0K
12:21 1,716.98 1,716.98 1,716.98 1,716.98 0.0K
12:22 1,716.98 1,716.98 1,716.98 1,716.98 0.0K
12:23 1,716.98 1,716.98 1,716.98 1,716.98 0.0K
12:24 1,716.98 1,716.98 1,716.98 1,716.98 0.0K
12:25 1,716.98 1,716.98 1,716.98 1,716.98 0.0K
12:26 1,716.98 1,716.98 1,716.98 1,716.98 0.0K
12:27 1,716.98 1,716.98 1,716.98 1,716.98 0.0K
12:28 1,716.98 1,716.98 1,716.98 1,716.98 0.0K
12:29 1,716.98 1,716.98 1,716.98 1,716.98 0.0K
12:30 1,716.98 1,716.98 1,716.98 1,716.98 0.0K
12:31 1,716.98 1,716.98 1,716.98 1,716.98 0.0K
12:32 1,716.98 1,716.98 1,716.98 1,716.98 0.0K
12:33 1,716.98 1,716.98 1,716.98 1,716.98 0.0K
12:34 1,716.98 1,716.98 1,716.98 1,716.98 0.0K
12:35 1,716.98 1,716.98 1,716.98 1,716.98 0.0K
12:36 1,716.98 1,716.98 1,716.98 1,716.98 0.0K
12:37 1,716.98 1,716.98 1,716.98 1,716.98 0.0K
12:38 1,716.98 1,716.98 1,716.98 1,716.98 0.0K
12:39 1,716.98 1,716.98 1,716.98 1,716.98 0.0K
12:40 1,716.98 1,716.98 1,716.98 1,716.98 0.0K
12:41 1,716.98 1,716.98 1,716.98 1,716.98 0.0K
12:42 1,716.98 1,716.98 1,716.98 1,716.98 0.0K
12:43 1,716.98 1,716.98 1,716.98 1,716.98 0.0K
12:44 1,716.98 1,716.98 1,716.98 1,716.98 0.0K
12:45 1,716.98 1,716.98 1,716.98 1,716.98 0.0K
12:46 1,716.98 1,716.98 1,716.98 1,716.98 0.0K
12:47 1,716.98 1,716.98 1,716.98 1,716.98 0.0K
12:48 1,716.98 1,716.98 1,716.98 1,716.98 0.0K
12:49 1,716.98 1,716.98 1,716.98 1,716.98 0.0K
12:50 1,716.98 1,716.98 1,716.98 1,716.98 0.0K
12:51 1,716.98 1,716.98 1,716.98 1,716.98 0.0K
12:52 1,716.98 1,716.98 1,716.98 1,716.98 0.0K
12:53 1,716.98 1,716.98 1,716.98 1,716.98 0.0K
12:54 1,716.98 1,716.98 1,716.98 1,716.98 0.0K
12:55 1,716.98 1,716.98 1,716.98 1,716.98 0.0K
12:56 1,716.98 1,716.98 1,716.98 1,716.98 0.0K
12:57 1,716.98 1,716.98 1,716.98 1,716.98 0.0K
12:58 1,716.98 1,716.98 1,716.98 1,716.98 0.0K
12:59 1,716.98 1,716.98 1,716.98 1,716.98 0.0K
13:00 1,716.98 1,721.11 1,716.98 1,717.59 181,579.8K
13:01 1,717.35 1,718.59 1,717.35 1,718.26 71,527.4K
13:02 1,718.53 1,718.62 1,715.69 1,716.00 58,904.7K
13:03 1,716.13 1,717.44 1,715.47 1,716.15 41,685.9K
13:04 1,715.51 1,716.06 1,715.26 1,715.26 28,707.0K
13:05 1,715.09 1,715.70 1,714.37 1,715.55 36,715.6K
13:06 1,715.59 1,717.87 1,715.19 1,717.46 43,472.9K
13:07 1,716.97 1,717.19 1,716.08 1,716.25 24,731.6K
13:08 1,716.15 1,716.81 1,715.26 1,715.55 25,707.0K
13:09 1,715.33 1,716.19 1,715.33 1,715.93 19,162.8K
13:10 1,715.56 1,715.63 1,712.66 1,712.73 21,620.1K
13:11 1,712.60 1,714.55 1,712.60 1,714.20 25,850.5K
13:12 1,713.88 1,714.55 1,713.84 1,714.39 15,343.5K
13:13 1,714.11 1,714.40 1,712.73 1,713.70 19,045.2K
13:14 1,713.24 1,715.72 1,713.24 1,715.49 22,478.5K
13:15 1,715.22 1,715.66 1,715.01 1,715.29 16,364.2K
13:16 1,714.92 1,715.20 1,714.01 1,714.01 18,204.1K
13:17 1,713.71 1,714.78 1,713.71 1,714.45 11,682.3K
13:18 1,714.30 1,714.84 1,713.72 1,714.28 9,046.9K
13:19 1,714.24 1,714.69 1,713.50 1,714.22 18,597.2K
13:20 1,714.36 1,714.58 1,713.58 1,714.58 15,817.1K
13:21 1,714.32 1,714.32 1,712.77 1,712.93 14,869.9K
13:22 1,712.66 1,713.05 1,712.32 1,712.57 15,996.2K
13:23 1,712.50 1,712.50 1,711.48 1,711.48 34,851.4K
13:24 1,711.97 1,712.19 1,711.49 1,712.07 17,994.0K
13:25 1,711.90 1,712.24 1,710.98 1,711.10 13,825.5K
13:26 1,711.23 1,712.53 1,711.22 1,712.13 13,283.6K
13:27 1,712.58 1,712.95 1,711.83 1,712.52 11,750.0K
13:28 1,712.69 1,712.77 1,712.22 1,712.50 10,293.7K
13:29 1,712.90 1,712.96 1,712.40 1,712.50 14,117.4K
13:30 1,712.71 1,712.89 1,712.25 1,712.71 12,116.4K
13:31 1,712.38 1,712.47 1,711.60 1,711.64 10,784.3K
13:32 1,711.38 1,712.12 1,711.38 1,711.75 16,883.8K
13:33 1,711.93 1,711.93 1,710.44 1,710.45 12,998.7K
13:34 1,710.36 1,710.61 1,709.76 1,709.76 19,666.8K
13:35 1,710.21 1,710.32 1,709.25 1,709.38 14,225.8K
13:36 1,709.69 1,709.93 1,708.83 1,709.93 14,776.8K
13:37 1,709.74 1,710.42 1,709.50 1,710.16 10,766.5K
13:38 1,710.76 1,710.82 1,710.24 1,710.44 10,955.6K
13:39 1,710.28 1,711.20 1,710.22 1,711.06 14,064.7K
13:40 1,710.99 1,711.00 1,710.03 1,710.95 10,718.7K
13:41 1,710.49 1,712.14 1,710.49 1,711.78 12,535.7K
13:42 1,712.24 1,713.28 1,711.79 1,713.05 27,828.6K
13:43 1,712.69 1,713.77 1,712.22 1,713.77 15,160.6K
13:44 1,713.04 1,713.31 1,711.99 1,712.19 13,400.6K
13:45 1,712.38 1,712.41 1,711.70 1,712.41 11,912.4K
13:46 1,712.22 1,713.27 1,712.10 1,712.87 15,893.8K
13:47 1,712.89 1,712.89 1,711.81 1,711.82 14,109.2K
13:48 1,711.86 1,711.86 1,711.01 1,711.01 14,690.7K
13:49 1,711.36 1,711.59 1,710.79 1,711.30 13,766.8K
13:50 1,711.20 1,711.20 1,710.43 1,711.17 26,784.1K
13:51 1,710.87 1,712.26 1,710.87 1,711.91 16,152.8K
13:52 1,711.51 1,711.82 1,711.14 1,711.45 10,701.8K
13:53 1,711.06 1,711.79 1,710.32 1,710.60 11,646.2K
13:54 1,710.42 1,710.70 1,709.75 1,710.10 18,438.4K
13:55 1,710.11 1,711.01 1,709.72 1,710.65 13,061.2K
13:56 1,711.14 1,711.16 1,710.22 1,710.69 11,043.7K
13:57 1,710.29 1,710.67 1,709.73 1,710.67 14,262.5K
13:58 1,710.53 1,711.10 1,710.19 1,711.10 11,461.6K
13:59 1,710.67 1,711.05 1,710.16 1,710.93 15,202.2K
14:00 1,710.65 1,710.65 1,709.30 1,709.83 17,906.4K
14:01 1,709.76 1,709.76 1,708.26 1,708.83 18,732.0K
14:02 1,708.57 1,708.57 1,707.65 1,707.79 13,515.5K
14:03 1,707.52 1,708.10 1,707.49 1,707.77 17,208.0K
14:04 1,707.54 1,709.29 1,707.54 1,709.29 13,664.9K
14:05 1,708.94 1,709.69 1,708.92 1,709.44 14,530.4K
14:06 1,709.61 1,711.85 1,709.61 1,711.34 29,427.7K
14:07 1,711.11 1,712.23 1,711.11 1,711.59 16,783.0K
14:08 1,711.76 1,711.98 1,711.22 1,711.22 10,859.3K
14:09 1,711.55 1,711.55 1,710.43 1,710.54 11,879.6K
14:10 1,710.58 1,710.80 1,710.07 1,710.31 8,312.9K
14:11 1,710.27 1,710.42 1,707.00 1,707.00 33,654.1K
14:12 1,707.28 1,707.39 1,704.21 1,704.26 57,882.4K
14:13 1,703.64 1,704.70 1,703.47 1,703.47 27,423.6K
14:14 1,703.54 1,703.54 1,702.31 1,702.79 33,544.4K
14:15 1,702.76 1,702.80 1,702.09 1,702.33 17,852.3K
14:16 1,702.03 1,703.29 1,701.72 1,703.21 13,233.4K
14:17 1,702.89 1,702.89 1,700.08 1,700.08 49,264.8K
14:18 1,700.27 1,701.15 1,699.90 1,700.85 21,808.7K
14:19 1,701.34 1,701.86 1,700.99 1,701.58 19,621.5K
14:20 1,701.54 1,702.06 1,701.04 1,701.71 12,537.1K
14:21 1,701.51 1,702.93 1,701.51 1,702.93 15,881.2K
14:22 1,702.40 1,702.78 1,701.59 1,701.90 11,923.5K
14:23 1,701.99 1,702.43 1,701.80 1,702.16 15,493.9K
14:24 1,702.21 1,702.41 1,700.50 1,700.69 20,127.4K
14:25 1,700.53 1,701.29 1,700.43 1,700.43 12,694.0K
14:26 1,700.62 1,702.04 1,700.14 1,701.99 16,412.1K
14:27 1,701.86 1,702.87 1,701.86 1,702.39 11,633.4K
14:28 1,702.52 1,702.96 1,702.30 1,702.66 9,961.9K
14:29 1,702.83 1,703.25 1,702.66 1,702.99 11,864.8K
14:30 1,703.39 1,705.34 1,703.15 1,704.71 28,520.0K
14:31 1,704.93 1,705.48 1,704.33 1,705.16 13,778.2K
14:32 1,705.22 1,706.48 1,705.22 1,706.46 20,360.5K
14:33 1,706.60 1,707.09 1,706.30 1,707.08 12,169.8K
14:34 1,706.78 1,707.15 1,706.38 1,706.48 15,922.0K
14:35 1,706.62 1,707.38 1,706.42 1,706.76 15,539.6K
14:36 1,706.98 1,707.23 1,706.55 1,706.57 11,231.7K
14:37 1,706.86 1,706.94 1,704.65 1,704.65 17,782.3K
14:38 1,704.50 1,705.35 1,704.50 1,704.98 13,127.5K
14:39 1,705.00 1,707.01 1,704.99 1,707.01 19,501.7K
14:40 1,706.61 1,706.61 1,705.22 1,705.67 14,941.0K
14:41 1,705.83 1,705.83 1,704.59 1,705.11 13,686.9K
14:42 1,705.09 1,705.69 1,704.86 1,704.99 11,744.4K
14:43 1,705.21 1,705.62 1,704.54 1,704.99 12,848.0K
14:44 1,705.00 1,705.04 1,704.60 1,704.98 14,059.9K
14:45 1,704.64 1,705.05 1,703.22 1,703.58 29,481.9K
14:46 1,703.51 1,703.72 1,702.42 1,702.42 22,233.3K
14:47 1,702.62 1,702.89 1,702.24 1,702.55 26,745.1K
14:48 1,702.73 1,703.22 1,702.25 1,702.76 19,584.2K
14:49 1,702.75 1,703.64 1,702.61 1,703.56 24,936.3K
14:50 1,703.71 1,704.23 1,703.43 1,703.86 21,437.7K
14:51 1,704.20 1,704.65 1,703.77 1,704.06 26,620.0K
14:52 1,704.23 1,704.81 1,703.93 1,704.81 28,930.1K
14:53 1,704.51 1,704.51 1,703.87 1,704.32 26,460.1K
14:54 1,704.22 1,704.53 1,704.05 1,704.27 28,264.3K
14:55 1,704.39 1,704.73 1,703.94 1,704.13 33,067.2K
14:56 1,704.08 1,704.81 1,704.08 1,704.73 30,405.3K
14:57 1,704.82 1,704.85 1,704.76 1,704.76 1,147.6K
14:58 1,704.76 1,704.76 1,704.76 1,704.76 0.0K
14:59 1,704.76 1,704.76 1,704.76 1,704.76 73,130.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available