SSE Central State-owned Enterprises 50

SSECSOE50
🏛️ china →
1,774.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,703.72 1,703.72 1,703.72 1,703.72 60,211.3K
09:29 1,703.72 1,703.72 1,703.72 1,703.72 0.0K
09:30 1,703.57 1,704.77 1,703.24 1,703.46 143,834.7K
09:31 1,703.14 1,705.26 1,703.14 1,704.53 101,706.3K
09:32 1,704.66 1,704.66 1,703.12 1,703.60 127,450.2K
09:33 1,703.81 1,704.66 1,703.60 1,704.66 74,871.4K
09:34 1,703.67 1,703.80 1,702.97 1,703.22 69,489.6K
09:35 1,703.41 1,703.94 1,702.63 1,702.77 68,682.0K
09:36 1,702.55 1,704.47 1,702.55 1,704.03 64,179.3K
09:37 1,704.09 1,704.22 1,702.95 1,703.16 49,211.4K
09:38 1,703.24 1,703.66 1,702.89 1,703.42 39,704.4K
09:39 1,703.25 1,704.44 1,703.22 1,703.56 63,934.6K
09:40 1,702.90 1,703.40 1,702.30 1,702.76 89,779.3K
09:41 1,702.78 1,704.01 1,702.74 1,704.01 58,478.9K
09:42 1,703.47 1,704.35 1,703.08 1,703.92 38,383.3K
09:43 1,704.29 1,705.87 1,704.29 1,705.04 40,985.0K
09:44 1,705.40 1,706.38 1,705.00 1,706.38 38,093.9K
09:45 1,706.36 1,707.17 1,705.41 1,705.57 50,256.4K
09:46 1,706.14 1,707.19 1,705.71 1,707.19 33,370.5K
09:47 1,706.98 1,707.53 1,706.71 1,707.24 33,644.5K
09:48 1,707.22 1,708.73 1,707.01 1,708.73 30,311.7K
09:49 1,708.32 1,708.32 1,707.13 1,707.65 45,198.8K
09:50 1,707.26 1,708.06 1,706.90 1,706.90 28,616.1K
09:51 1,706.91 1,708.28 1,706.91 1,707.89 29,092.6K
09:52 1,708.00 1,708.19 1,707.48 1,708.04 26,535.4K
09:53 1,707.65 1,709.19 1,707.22 1,708.94 40,670.4K
09:54 1,709.06 1,709.36 1,708.68 1,708.68 29,863.3K
09:55 1,708.73 1,709.11 1,706.31 1,706.93 49,004.7K
09:56 1,706.73 1,708.12 1,706.47 1,708.12 29,996.0K
09:57 1,707.80 1,710.73 1,707.67 1,710.51 39,835.0K
09:58 1,710.07 1,710.70 1,709.91 1,710.30 31,594.9K
09:59 1,710.29 1,711.70 1,710.29 1,711.54 44,505.9K
10:00 1,711.57 1,713.80 1,711.57 1,713.56 33,923.4K
10:01 1,713.81 1,713.81 1,711.73 1,712.37 40,698.5K
10:02 1,712.57 1,713.57 1,710.83 1,710.83 48,291.7K
10:03 1,711.05 1,711.05 1,709.02 1,709.96 35,094.1K
10:04 1,709.66 1,710.37 1,708.95 1,709.17 32,028.2K
10:05 1,709.07 1,709.07 1,707.31 1,708.08 34,850.2K
10:06 1,708.29 1,708.29 1,706.46 1,706.46 29,893.7K
10:07 1,706.38 1,707.38 1,706.38 1,707.33 24,126.3K
10:08 1,707.80 1,707.86 1,707.00 1,707.49 30,969.6K
10:09 1,707.74 1,707.76 1,706.78 1,707.24 26,131.5K
10:10 1,707.27 1,707.44 1,706.99 1,707.23 19,942.0K
10:11 1,707.43 1,708.76 1,707.15 1,708.57 26,132.3K
10:12 1,708.23 1,708.57 1,707.74 1,707.89 27,998.3K
10:13 1,708.04 1,708.23 1,707.25 1,707.67 27,921.0K
10:14 1,707.52 1,708.07 1,707.52 1,707.65 21,991.2K
10:15 1,707.35 1,707.77 1,707.00 1,707.13 25,574.7K
10:16 1,706.88 1,706.88 1,705.79 1,706.49 25,587.6K
10:17 1,706.39 1,707.32 1,706.39 1,707.00 22,191.8K
10:18 1,706.90 1,707.03 1,706.57 1,706.82 19,634.5K
10:19 1,706.70 1,706.77 1,705.93 1,706.44 19,884.6K
10:20 1,706.30 1,707.47 1,705.98 1,707.47 36,665.2K
10:21 1,707.18 1,707.85 1,706.97 1,707.73 22,700.6K
10:22 1,707.76 1,707.86 1,707.01 1,707.32 21,407.6K
10:23 1,707.26 1,708.26 1,707.11 1,708.26 23,032.8K
10:24 1,708.49 1,709.06 1,708.01 1,709.06 22,483.1K
10:25 1,709.19 1,709.62 1,708.82 1,708.91 16,965.6K
10:26 1,708.99 1,709.31 1,708.50 1,708.64 17,477.3K
10:27 1,708.49 1,709.74 1,708.17 1,709.50 17,669.9K
10:28 1,709.52 1,709.85 1,709.22 1,709.85 21,121.5K
10:29 1,710.06 1,710.06 1,709.26 1,709.66 17,840.0K
10:30 1,709.72 1,710.41 1,709.40 1,710.41 21,390.8K
10:31 1,710.38 1,712.31 1,710.38 1,711.86 27,986.1K
10:32 1,712.02 1,712.05 1,710.91 1,711.55 25,673.9K
10:33 1,711.49 1,713.14 1,711.49 1,712.41 32,801.4K
10:34 1,712.44 1,713.00 1,711.36 1,711.36 21,619.8K
10:35 1,711.37 1,711.37 1,710.02 1,710.02 24,920.5K
10:36 1,710.08 1,710.20 1,709.38 1,709.73 36,778.4K
10:37 1,709.49 1,709.90 1,709.06 1,709.21 15,208.2K
10:38 1,709.21 1,709.62 1,708.65 1,709.57 18,663.5K
10:39 1,709.87 1,709.87 1,708.78 1,709.65 13,392.7K
10:40 1,709.78 1,710.45 1,709.62 1,710.19 17,514.4K
10:41 1,710.46 1,710.57 1,709.76 1,710.19 21,240.5K
10:42 1,710.59 1,710.59 1,709.62 1,709.62 16,442.9K
10:43 1,709.76 1,710.00 1,708.69 1,708.76 22,793.9K
10:44 1,709.05 1,709.05 1,708.19 1,708.49 20,291.0K
10:45 1,708.55 1,708.98 1,707.85 1,708.22 13,451.8K
10:46 1,708.41 1,709.16 1,708.14 1,709.04 16,824.3K
10:47 1,708.93 1,709.32 1,708.93 1,709.32 11,992.3K
10:48 1,709.25 1,709.48 1,708.69 1,709.12 15,209.6K
10:49 1,709.23 1,709.39 1,708.02 1,708.02 24,245.2K
10:50 1,708.06 1,708.80 1,708.06 1,708.43 16,652.4K
10:51 1,708.57 1,709.66 1,708.57 1,709.66 15,684.0K
10:52 1,709.17 1,709.39 1,708.29 1,708.70 10,695.2K
10:53 1,708.86 1,709.17 1,708.28 1,708.77 11,863.6K
10:54 1,708.90 1,709.66 1,708.88 1,709.33 10,969.6K
10:55 1,709.30 1,709.30 1,708.56 1,709.08 12,587.4K
10:56 1,709.05 1,709.05 1,708.45 1,708.45 14,867.5K
10:57 1,708.55 1,709.35 1,708.47 1,708.92 12,001.0K
10:58 1,708.97 1,709.73 1,708.96 1,709.24 12,465.8K
10:59 1,709.25 1,709.34 1,708.93 1,709.25 16,744.1K
11:00 1,709.46 1,709.46 1,708.41 1,708.41 18,695.9K
11:01 1,708.06 1,709.41 1,707.82 1,709.41 27,938.7K
11:02 1,709.33 1,709.33 1,708.55 1,708.73 11,307.1K
11:03 1,709.24 1,709.26 1,707.95 1,707.97 15,785.0K
11:04 1,708.11 1,708.26 1,707.59 1,707.87 15,402.8K
11:05 1,707.73 1,708.63 1,707.60 1,708.63 15,178.2K
11:06 1,708.50 1,708.50 1,707.92 1,708.27 12,195.0K
11:07 1,708.44 1,709.12 1,708.30 1,708.97 12,846.2K
11:08 1,708.88 1,709.09 1,708.30 1,708.94 12,195.8K
11:09 1,708.79 1,709.90 1,708.49 1,709.90 34,970.1K
11:10 1,709.85 1,710.24 1,709.60 1,710.11 14,702.1K
11:11 1,709.94 1,710.27 1,709.74 1,709.89 11,732.0K
11:12 1,710.12 1,710.14 1,709.46 1,709.46 19,336.8K
11:13 1,709.76 1,709.82 1,708.73 1,709.09 12,581.4K
11:14 1,708.84 1,709.95 1,708.84 1,709.95 10,857.6K
11:15 1,710.12 1,710.31 1,709.44 1,710.09 17,636.8K
11:16 1,709.91 1,710.26 1,709.56 1,710.15 27,492.0K
11:17 1,710.09 1,710.90 1,710.06 1,710.06 22,470.0K
11:18 1,710.78 1,710.78 1,709.37 1,709.37 25,061.8K
11:19 1,709.66 1,710.77 1,709.66 1,710.52 20,512.1K
11:20 1,710.41 1,710.70 1,709.99 1,710.39 13,188.6K
11:21 1,710.46 1,711.08 1,709.97 1,711.02 26,307.0K
11:22 1,710.83 1,711.66 1,710.83 1,711.28 31,811.1K
11:23 1,711.34 1,712.13 1,711.32 1,711.84 14,761.9K
11:24 1,712.18 1,713.19 1,712.10 1,712.77 48,283.5K
11:25 1,712.72 1,713.29 1,712.44 1,713.12 21,309.1K
11:26 1,713.05 1,713.61 1,712.95 1,713.14 20,400.0K
11:27 1,713.16 1,713.69 1,712.89 1,713.26 16,017.0K
11:28 1,713.25 1,713.98 1,713.07 1,713.71 16,644.5K
11:29 1,713.55 1,715.16 1,713.55 1,714.98 24,867.6K
11:30 1,714.82 1,714.82 1,714.58 1,714.58 1,376.8K
11:31 1,714.58 1,714.58 1,714.58 1,714.58 0.0K
11:32 1,714.58 1,714.58 1,714.58 1,714.58 0.0K
11:33 1,714.58 1,714.58 1,714.58 1,714.58 0.0K
11:34 1,714.58 1,714.58 1,714.58 1,714.58 0.0K
11:35 1,714.58 1,714.58 1,714.58 1,714.58 0.0K
11:36 1,714.58 1,714.58 1,714.58 1,714.58 0.0K
11:37 1,714.58 1,714.58 1,714.58 1,714.58 0.0K
11:38 1,714.58 1,714.58 1,714.58 1,714.58 0.0K
11:39 1,714.58 1,714.58 1,714.58 1,714.58 0.0K
11:40 1,714.58 1,714.58 1,714.58 1,714.58 0.0K
11:41 1,714.58 1,714.58 1,714.58 1,714.58 0.0K
11:42 1,714.58 1,714.58 1,714.58 1,714.58 0.0K
11:43 1,714.58 1,714.58 1,714.58 1,714.58 0.0K
11:44 1,714.58 1,714.58 1,714.58 1,714.58 0.0K
11:45 1,714.58 1,714.58 1,714.58 1,714.58 0.0K
11:46 1,714.58 1,714.58 1,714.58 1,714.58 0.0K
11:47 1,714.58 1,714.58 1,714.58 1,714.58 0.0K
11:48 1,714.58 1,714.58 1,714.58 1,714.58 0.0K
11:49 1,714.58 1,714.58 1,714.58 1,714.58 0.0K
11:50 1,714.58 1,714.58 1,714.58 1,714.58 0.0K
11:51 1,714.58 1,714.58 1,714.58 1,714.58 0.0K
11:52 1,714.58 1,714.58 1,714.58 1,714.58 0.0K
11:53 1,714.58 1,714.58 1,714.58 1,714.58 0.0K
11:54 1,714.58 1,714.58 1,714.58 1,714.58 0.0K
11:55 1,714.58 1,714.58 1,714.58 1,714.58 0.0K
11:56 1,714.58 1,714.58 1,714.58 1,714.58 0.0K
11:57 1,714.58 1,714.58 1,714.58 1,714.58 0.0K
11:58 1,714.58 1,714.58 1,714.58 1,714.58 0.0K
11:59 1,714.58 1,714.58 1,714.58 1,714.58 0.0K
12:00 1,714.58 1,714.58 1,714.58 1,714.58 0.0K
12:01 1,714.58 1,714.58 1,714.58 1,714.58 0.0K
12:02 1,714.58 1,714.58 1,714.58 1,714.58 0.0K
12:03 1,714.58 1,714.58 1,714.58 1,714.58 0.0K
12:04 1,714.58 1,714.58 1,714.58 1,714.58 0.0K
12:05 1,714.58 1,714.58 1,714.58 1,714.58 0.0K
12:06 1,714.58 1,714.58 1,714.58 1,714.58 0.0K
12:07 1,714.58 1,714.58 1,714.58 1,714.58 0.0K
12:08 1,714.58 1,714.58 1,714.58 1,714.58 0.0K
12:09 1,714.58 1,714.58 1,714.58 1,714.58 0.0K
12:10 1,714.58 1,714.58 1,714.58 1,714.58 0.0K
12:11 1,714.58 1,714.58 1,714.58 1,714.58 0.0K
12:12 1,714.58 1,714.58 1,714.58 1,714.58 0.0K
12:13 1,714.58 1,714.58 1,714.58 1,714.58 0.0K
12:14 1,714.58 1,714.58 1,714.58 1,714.58 0.0K
12:15 1,714.58 1,714.58 1,714.58 1,714.58 0.0K
12:16 1,714.58 1,714.58 1,714.58 1,714.58 0.0K
12:17 1,714.58 1,714.58 1,714.58 1,714.58 0.0K
12:18 1,714.58 1,714.58 1,714.58 1,714.58 0.0K
12:19 1,714.58 1,714.58 1,714.58 1,714.58 0.0K
12:20 1,714.58 1,714.58 1,714.58 1,714.58 0.0K
12:21 1,714.58 1,714.58 1,714.58 1,714.58 0.0K
12:22 1,714.58 1,714.58 1,714.58 1,714.58 0.0K
12:23 1,714.58 1,714.58 1,714.58 1,714.58 0.0K
12:24 1,714.58 1,714.58 1,714.58 1,714.58 0.0K
12:25 1,714.58 1,714.58 1,714.58 1,714.58 0.0K
12:26 1,714.58 1,714.58 1,714.58 1,714.58 0.0K
12:27 1,714.58 1,714.58 1,714.58 1,714.58 0.0K
12:28 1,714.58 1,714.58 1,714.58 1,714.58 0.0K
12:29 1,714.58 1,714.58 1,714.58 1,714.58 0.0K
12:30 1,714.58 1,714.58 1,714.58 1,714.58 0.0K
12:31 1,714.58 1,714.58 1,714.58 1,714.58 0.0K
12:32 1,714.58 1,714.58 1,714.58 1,714.58 0.0K
12:33 1,714.58 1,714.58 1,714.58 1,714.58 0.0K
12:34 1,714.58 1,714.58 1,714.58 1,714.58 0.0K
12:35 1,714.58 1,714.58 1,714.58 1,714.58 0.0K
12:36 1,714.58 1,714.58 1,714.58 1,714.58 0.0K
12:37 1,714.58 1,714.58 1,714.58 1,714.58 0.0K
12:38 1,714.58 1,714.58 1,714.58 1,714.58 0.0K
12:39 1,714.58 1,714.58 1,714.58 1,714.58 0.0K
12:40 1,714.58 1,714.58 1,714.58 1,714.58 0.0K
12:41 1,714.58 1,714.58 1,714.58 1,714.58 0.0K
12:42 1,714.58 1,714.58 1,714.58 1,714.58 0.0K
12:43 1,714.58 1,714.58 1,714.58 1,714.58 0.0K
12:44 1,714.58 1,714.58 1,714.58 1,714.58 0.0K
12:45 1,714.58 1,714.58 1,714.58 1,714.58 0.0K
12:46 1,714.58 1,714.58 1,714.58 1,714.58 0.0K
12:47 1,714.58 1,714.58 1,714.58 1,714.58 0.0K
12:48 1,714.58 1,714.58 1,714.58 1,714.58 0.0K
12:49 1,714.58 1,714.58 1,714.58 1,714.58 0.0K
12:50 1,714.58 1,714.58 1,714.58 1,714.58 0.0K
12:51 1,714.58 1,714.58 1,714.58 1,714.58 0.0K
12:52 1,714.58 1,714.58 1,714.58 1,714.58 0.0K
12:53 1,714.58 1,714.58 1,714.58 1,714.58 0.0K
12:54 1,714.58 1,714.58 1,714.58 1,714.58 0.0K
12:55 1,714.58 1,714.58 1,714.58 1,714.58 0.0K
12:56 1,714.58 1,714.58 1,714.58 1,714.58 0.0K
12:57 1,714.58 1,714.58 1,714.58 1,714.58 0.0K
12:58 1,714.58 1,714.58 1,714.58 1,714.58 0.0K
12:59 1,714.58 1,714.58 1,714.58 1,714.58 0.0K
13:00 1,714.58 1,716.20 1,714.58 1,715.86 106,811.8K
13:01 1,715.98 1,716.05 1,713.95 1,713.95 24,444.4K
13:02 1,714.13 1,714.46 1,713.67 1,714.22 58,796.3K
13:03 1,714.17 1,714.75 1,713.99 1,714.24 22,039.2K
13:04 1,714.11 1,714.11 1,712.98 1,713.32 25,252.9K
13:05 1,713.55 1,714.51 1,713.10 1,714.17 33,381.1K
13:06 1,714.28 1,714.35 1,712.72 1,712.83 25,084.3K
13:07 1,712.86 1,712.86 1,711.77 1,712.28 17,328.3K
13:08 1,712.05 1,712.05 1,710.85 1,710.85 20,990.0K
13:09 1,710.85 1,711.19 1,709.24 1,709.27 31,888.2K
13:10 1,709.52 1,710.48 1,709.47 1,710.27 27,189.9K
13:11 1,710.32 1,711.09 1,710.25 1,710.26 13,451.1K
13:12 1,710.15 1,710.88 1,709.63 1,710.59 13,016.6K
13:13 1,710.38 1,710.74 1,710.17 1,710.61 14,380.6K
13:14 1,710.42 1,711.14 1,710.29 1,710.74 13,063.3K
13:15 1,710.36 1,710.64 1,709.05 1,709.05 18,421.4K
13:16 1,709.22 1,710.66 1,709.22 1,710.12 17,191.5K
13:17 1,710.00 1,711.13 1,710.00 1,710.39 14,856.9K
13:18 1,710.29 1,711.70 1,710.29 1,711.35 19,111.6K
13:19 1,710.99 1,711.56 1,710.43 1,710.71 14,083.7K
13:20 1,710.38 1,710.90 1,710.13 1,710.90 14,996.4K
13:21 1,710.74 1,711.58 1,710.68 1,711.48 17,428.3K
13:22 1,711.29 1,711.40 1,710.61 1,710.92 15,044.1K
13:23 1,710.82 1,711.87 1,710.79 1,711.48 12,750.4K
13:24 1,711.26 1,711.28 1,710.54 1,710.71 11,260.2K
13:25 1,710.60 1,710.95 1,710.37 1,710.55 19,162.0K
13:26 1,710.58 1,711.35 1,710.58 1,711.32 14,852.8K
13:27 1,711.18 1,711.66 1,710.95 1,711.66 12,794.7K
13:28 1,711.37 1,712.68 1,711.33 1,712.54 20,455.6K
13:29 1,712.35 1,712.96 1,712.03 1,712.90 23,822.3K
13:30 1,712.28 1,712.96 1,712.03 1,712.96 19,679.0K
13:31 1,712.67 1,713.88 1,712.67 1,713.85 22,323.2K
13:32 1,713.62 1,713.88 1,713.22 1,713.52 13,682.2K
13:33 1,713.75 1,714.41 1,713.69 1,714.41 25,715.1K
13:34 1,714.43 1,714.43 1,712.74 1,713.20 19,220.4K
13:35 1,713.15 1,713.56 1,712.83 1,713.51 17,641.0K
13:36 1,713.59 1,714.88 1,713.54 1,714.87 29,837.0K
13:37 1,714.69 1,715.04 1,714.43 1,714.71 14,192.3K
13:38 1,714.60 1,714.77 1,714.06 1,714.22 16,851.2K
13:39 1,714.03 1,714.35 1,713.63 1,714.01 20,898.3K
13:40 1,714.31 1,715.71 1,714.21 1,715.21 22,103.9K
13:41 1,714.93 1,716.67 1,714.84 1,716.50 25,115.4K
13:42 1,716.55 1,717.35 1,716.13 1,716.13 30,075.9K
13:43 1,716.06 1,716.50 1,715.71 1,715.83 13,437.4K
13:44 1,715.14 1,715.49 1,714.73 1,714.73 20,175.4K
13:45 1,714.89 1,714.95 1,714.26 1,714.60 18,389.1K
13:46 1,714.59 1,714.59 1,713.88 1,714.23 15,970.6K
13:47 1,714.63 1,715.75 1,714.36 1,715.22 16,248.1K
13:48 1,715.36 1,715.49 1,714.75 1,715.00 11,755.3K
13:49 1,715.23 1,715.96 1,715.01 1,715.32 13,117.7K
13:50 1,715.64 1,715.69 1,714.94 1,715.05 11,781.3K
13:51 1,714.87 1,715.12 1,714.34 1,714.39 17,525.6K
13:52 1,714.52 1,715.76 1,714.40 1,715.30 17,018.0K
13:53 1,715.38 1,716.74 1,715.33 1,716.62 28,522.8K
13:54 1,716.63 1,716.79 1,716.30 1,716.51 14,914.8K
13:55 1,716.23 1,717.02 1,715.51 1,715.51 18,181.7K
13:56 1,715.60 1,715.79 1,715.00 1,715.00 18,604.6K
13:57 1,715.17 1,715.17 1,714.32 1,714.89 15,481.1K
13:58 1,714.30 1,714.79 1,713.66 1,714.12 12,885.2K
13:59 1,714.10 1,714.12 1,712.64 1,712.81 24,056.8K
14:00 1,712.68 1,713.28 1,712.60 1,713.15 15,022.6K
14:01 1,713.33 1,713.47 1,712.66 1,713.19 23,934.6K
14:02 1,713.30 1,713.60 1,712.83 1,713.32 17,641.9K
14:03 1,713.14 1,713.95 1,712.87 1,713.95 25,549.9K
14:04 1,713.67 1,714.19 1,713.57 1,714.16 19,712.7K
14:05 1,713.91 1,714.97 1,713.69 1,714.67 22,441.9K
14:06 1,714.86 1,714.86 1,714.33 1,714.62 14,853.7K
14:07 1,714.57 1,715.14 1,714.12 1,714.50 11,678.3K
14:08 1,714.36 1,714.90 1,714.03 1,714.76 14,901.7K
14:09 1,714.47 1,714.47 1,713.55 1,714.47 17,865.6K
14:10 1,714.19 1,714.48 1,713.91 1,714.01 14,179.8K
14:11 1,713.97 1,714.14 1,713.23 1,713.45 18,565.0K
14:12 1,713.88 1,713.98 1,713.14 1,713.51 11,034.9K
14:13 1,713.45 1,713.46 1,712.66 1,712.70 19,230.9K
14:14 1,712.83 1,713.20 1,712.04 1,712.44 15,358.8K
14:15 1,712.61 1,712.81 1,711.98 1,711.98 15,378.6K
14:16 1,712.48 1,712.50 1,711.21 1,711.26 16,250.0K
14:17 1,711.63 1,712.35 1,711.63 1,712.17 12,908.3K
14:18 1,712.00 1,712.32 1,711.60 1,711.60 8,421.6K
14:19 1,711.77 1,712.90 1,711.77 1,712.19 17,944.5K
14:20 1,712.72 1,712.82 1,712.16 1,712.82 12,107.5K
14:21 1,712.32 1,712.74 1,712.25 1,712.61 11,854.1K
14:22 1,712.39 1,712.54 1,712.01 1,712.19 13,593.6K
14:23 1,712.39 1,713.48 1,712.18 1,713.48 17,503.9K
14:24 1,713.44 1,713.44 1,712.29 1,712.45 14,128.8K
14:25 1,712.71 1,712.71 1,712.01 1,712.20 12,907.8K
14:26 1,711.93 1,712.38 1,711.44 1,712.00 19,588.2K
14:27 1,711.69 1,712.03 1,711.25 1,711.46 15,286.8K
14:28 1,711.50 1,711.50 1,710.09 1,710.59 37,521.8K
14:29 1,710.48 1,710.48 1,709.56 1,709.98 26,235.0K
14:30 1,710.71 1,710.71 1,709.74 1,709.83 23,604.0K
14:31 1,709.53 1,709.90 1,708.89 1,709.00 29,520.4K
14:32 1,709.00 1,709.25 1,708.45 1,708.97 27,785.5K
14:33 1,708.55 1,709.50 1,708.47 1,709.23 21,831.7K
14:34 1,709.20 1,710.59 1,709.20 1,710.37 19,114.1K
14:35 1,710.39 1,710.73 1,710.06 1,710.73 15,504.4K
14:36 1,710.66 1,710.66 1,709.87 1,710.26 13,334.7K
14:37 1,710.23 1,710.35 1,709.62 1,710.26 16,179.3K
14:38 1,710.47 1,710.61 1,709.93 1,710.61 16,301.9K
14:39 1,710.37 1,710.52 1,709.89 1,710.34 16,308.5K
14:40 1,710.51 1,710.65 1,710.02 1,710.62 18,495.5K
14:41 1,710.21 1,711.52 1,710.21 1,711.52 19,756.4K
14:42 1,711.39 1,711.47 1,710.62 1,710.83 18,333.5K
14:43 1,711.37 1,711.37 1,710.42 1,710.92 16,739.2K
14:44 1,711.12 1,711.18 1,710.47 1,711.17 17,063.0K
14:45 1,711.31 1,711.67 1,710.08 1,711.67 21,676.8K
14:46 1,711.53 1,712.20 1,711.27 1,711.87 20,976.5K
14:47 1,711.95 1,712.40 1,711.39 1,712.24 19,763.2K
14:48 1,712.24 1,712.89 1,711.87 1,712.50 22,047.4K
14:49 1,712.40 1,713.18 1,712.08 1,712.96 17,998.9K
14:50 1,712.94 1,713.28 1,712.76 1,713.15 18,163.9K
14:51 1,713.28 1,713.63 1,713.05 1,713.44 21,473.1K
14:52 1,713.31 1,713.78 1,713.21 1,713.71 23,116.3K
14:53 1,713.81 1,714.38 1,713.68 1,714.04 24,444.4K
14:54 1,714.28 1,714.62 1,713.77 1,714.33 30,898.5K
14:55 1,714.24 1,714.68 1,714.03 1,714.24 35,502.2K
14:56 1,714.54 1,715.43 1,714.44 1,715.43 41,960.7K
14:57 1,715.49 1,715.49 1,715.20 1,715.20 2,158.3K
14:58 1,715.20 1,715.20 1,715.20 1,715.20 0.0K
14:59 1,715.20 1,715.20 1,715.20 1,715.20 81,118.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available