SSE Central State-owned Enterprises 50

SSECSOE50
🏛️ china →
1,774.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,714.89 1,714.89 1,714.89 1,714.89 21,516.0K
09:29 1,714.89 1,714.89 1,714.89 1,714.89 0.0K
09:30 1,714.89 1,714.89 1,713.42 1,714.44 70,720.3K
09:31 1,714.19 1,714.62 1,712.49 1,712.63 49,919.6K
09:32 1,713.32 1,714.16 1,712.31 1,712.31 86,842.2K
09:33 1,712.24 1,712.27 1,711.84 1,712.20 39,760.5K
09:34 1,711.90 1,712.45 1,710.87 1,711.17 42,001.8K
09:35 1,711.43 1,711.70 1,710.15 1,711.70 38,824.6K
09:36 1,711.68 1,713.31 1,711.48 1,712.47 34,143.4K
09:37 1,712.46 1,713.14 1,711.33 1,711.33 43,013.9K
09:38 1,711.41 1,712.74 1,711.39 1,711.98 45,893.7K
09:39 1,712.12 1,713.03 1,712.12 1,712.85 38,734.8K
09:40 1,712.76 1,712.76 1,711.07 1,711.36 48,104.9K
09:41 1,711.38 1,711.96 1,710.82 1,710.82 24,560.7K
09:42 1,710.81 1,712.03 1,710.81 1,711.80 27,599.6K
09:43 1,712.16 1,713.23 1,711.76 1,713.23 31,845.1K
09:44 1,712.91 1,713.79 1,712.19 1,713.29 32,205.1K
09:45 1,712.87 1,714.23 1,712.81 1,713.12 55,008.6K
09:46 1,713.19 1,714.25 1,713.19 1,713.69 35,672.2K
09:47 1,713.70 1,715.40 1,713.70 1,715.40 40,342.0K
09:48 1,715.37 1,715.37 1,713.84 1,714.30 27,268.5K
09:49 1,714.58 1,716.75 1,714.58 1,716.60 29,404.2K
09:50 1,716.59 1,716.75 1,715.75 1,716.09 40,316.2K
09:51 1,715.83 1,716.34 1,714.41 1,714.42 27,523.2K
09:52 1,714.47 1,714.72 1,713.78 1,714.17 17,076.6K
09:53 1,714.69 1,714.69 1,713.28 1,713.29 39,869.9K
09:54 1,713.06 1,713.28 1,712.57 1,712.68 50,422.2K
09:55 1,712.64 1,713.90 1,712.54 1,713.40 20,947.9K
09:56 1,713.26 1,713.60 1,713.07 1,713.32 17,119.2K
09:57 1,713.32 1,714.15 1,713.32 1,713.84 17,452.5K
09:58 1,714.07 1,714.24 1,713.34 1,713.39 18,963.9K
09:59 1,713.00 1,713.34 1,712.67 1,712.67 19,945.3K
10:00 1,712.62 1,713.41 1,712.24 1,713.35 31,459.5K
10:01 1,713.48 1,714.07 1,713.06 1,713.43 28,736.2K
10:02 1,713.47 1,714.50 1,713.47 1,714.03 20,926.9K
10:03 1,713.94 1,715.30 1,713.92 1,713.92 52,775.4K
10:04 1,713.87 1,713.87 1,712.15 1,712.76 32,541.8K
10:05 1,712.85 1,712.97 1,712.01 1,712.50 27,139.8K
10:06 1,712.62 1,713.89 1,712.46 1,713.71 25,488.3K
10:07 1,713.71 1,714.62 1,713.71 1,714.33 25,254.5K
10:08 1,714.42 1,714.73 1,714.05 1,714.05 19,185.2K
10:09 1,714.21 1,714.21 1,712.98 1,712.98 17,633.3K
10:10 1,712.99 1,713.72 1,712.99 1,713.56 17,732.4K
10:11 1,713.60 1,713.94 1,711.50 1,711.54 27,449.5K
10:12 1,711.77 1,711.82 1,709.66 1,710.18 50,453.5K
10:13 1,710.22 1,710.65 1,709.78 1,710.32 21,232.8K
10:14 1,710.42 1,711.17 1,709.70 1,710.78 21,965.1K
10:15 1,710.62 1,711.05 1,710.43 1,710.65 15,859.1K
10:16 1,710.74 1,711.24 1,710.35 1,710.59 18,528.3K
10:17 1,710.38 1,711.72 1,710.38 1,711.44 15,490.0K
10:18 1,711.14 1,712.13 1,711.14 1,712.13 17,654.8K
10:19 1,711.85 1,711.85 1,711.05 1,711.48 18,873.5K
10:20 1,711.52 1,711.77 1,710.61 1,710.78 18,239.0K
10:21 1,710.63 1,710.68 1,709.82 1,710.33 15,500.0K
10:22 1,710.61 1,711.13 1,709.98 1,710.91 13,890.3K
10:23 1,711.31 1,712.08 1,711.03 1,712.08 19,060.8K
10:24 1,711.90 1,712.18 1,711.52 1,711.81 9,596.6K
10:25 1,711.72 1,712.20 1,711.62 1,711.73 13,544.0K
10:26 1,711.42 1,712.27 1,711.42 1,711.89 11,272.5K
10:27 1,712.20 1,712.32 1,711.68 1,712.24 17,489.7K
10:28 1,712.19 1,712.44 1,711.84 1,711.88 15,910.0K
10:29 1,711.82 1,712.09 1,711.19 1,711.19 14,536.6K
10:30 1,711.49 1,712.68 1,711.22 1,712.36 19,791.5K
10:31 1,712.15 1,712.36 1,711.43 1,711.87 11,773.9K
10:32 1,712.00 1,712.02 1,711.42 1,711.52 10,911.8K
10:33 1,711.35 1,711.73 1,710.28 1,710.81 14,521.0K
10:34 1,710.62 1,711.70 1,710.57 1,711.70 14,995.0K
10:35 1,711.78 1,712.24 1,711.48 1,712.15 20,353.1K
10:36 1,712.57 1,713.77 1,712.22 1,713.15 31,681.7K
10:37 1,713.40 1,714.06 1,713.40 1,714.06 12,419.8K
10:38 1,713.99 1,714.12 1,713.28 1,713.85 12,004.1K
10:39 1,713.81 1,713.81 1,712.67 1,712.94 12,450.2K
10:40 1,713.09 1,713.63 1,712.90 1,713.63 10,644.5K
10:41 1,713.07 1,714.05 1,712.37 1,713.70 50,840.9K
10:42 1,713.49 1,713.90 1,712.20 1,712.27 18,723.6K
10:43 1,712.06 1,712.84 1,712.06 1,712.48 14,210.3K
10:44 1,712.36 1,713.21 1,712.36 1,713.02 9,723.6K
10:45 1,712.85 1,713.62 1,712.41 1,713.62 14,181.3K
10:46 1,713.88 1,714.68 1,713.66 1,714.68 18,848.8K
10:47 1,714.48 1,715.02 1,714.38 1,714.62 18,256.2K
10:48 1,714.69 1,714.88 1,714.01 1,714.56 12,241.4K
10:49 1,714.79 1,715.64 1,714.48 1,715.52 16,550.6K
10:50 1,715.25 1,715.82 1,715.21 1,715.60 25,465.7K
10:51 1,715.26 1,716.88 1,715.26 1,716.54 24,114.4K
10:52 1,716.90 1,716.90 1,715.74 1,716.63 22,454.5K
10:53 1,716.67 1,717.85 1,716.34 1,717.43 30,903.3K
10:54 1,717.06 1,717.28 1,716.59 1,716.68 30,277.8K
10:55 1,716.57 1,716.65 1,715.48 1,715.77 18,966.9K
10:56 1,716.11 1,716.33 1,715.69 1,716.31 19,748.6K
10:57 1,716.40 1,717.23 1,715.97 1,716.87 24,911.9K
10:58 1,716.77 1,717.34 1,716.42 1,716.60 14,484.3K
10:59 1,716.48 1,716.67 1,715.50 1,715.56 19,842.9K
11:00 1,715.64 1,715.78 1,714.91 1,715.39 13,615.3K
11:01 1,715.18 1,716.27 1,715.14 1,716.27 14,431.7K
11:02 1,716.21 1,716.59 1,715.80 1,716.51 14,715.7K
11:03 1,716.45 1,718.31 1,716.45 1,718.31 25,299.7K
11:04 1,718.11 1,718.52 1,717.69 1,718.52 18,309.7K
11:05 1,718.52 1,718.63 1,717.87 1,718.23 10,239.9K
11:06 1,718.20 1,718.92 1,717.99 1,718.55 15,773.8K
11:07 1,718.26 1,719.03 1,718.26 1,719.03 27,253.1K
11:08 1,719.10 1,719.10 1,718.31 1,718.79 23,733.3K
11:09 1,719.00 1,719.00 1,717.21 1,718.04 20,974.7K
11:10 1,717.88 1,718.32 1,717.64 1,718.00 20,177.2K
11:11 1,717.53 1,717.61 1,716.60 1,716.91 13,811.8K
11:12 1,716.91 1,717.12 1,716.52 1,716.83 8,792.1K
11:13 1,717.09 1,717.19 1,715.99 1,716.52 14,557.6K
11:14 1,716.53 1,717.10 1,716.44 1,716.99 11,712.7K
11:15 1,716.85 1,717.65 1,716.85 1,717.59 8,046.5K
11:16 1,717.86 1,718.68 1,717.60 1,718.43 15,723.7K
11:17 1,718.34 1,719.15 1,718.21 1,718.94 13,062.0K
11:18 1,719.02 1,720.90 1,719.02 1,720.90 83,319.5K
11:19 1,720.70 1,720.87 1,719.37 1,719.72 17,452.5K
11:20 1,719.90 1,720.15 1,718.88 1,720.15 17,341.1K
11:21 1,720.08 1,721.36 1,720.08 1,721.22 65,444.7K
11:22 1,720.79 1,720.98 1,720.19 1,720.62 17,702.8K
11:23 1,720.59 1,720.86 1,720.38 1,720.51 13,055.9K
11:24 1,720.48 1,721.13 1,720.26 1,720.71 33,534.0K
11:25 1,720.63 1,722.07 1,720.63 1,722.07 28,802.7K
11:26 1,721.66 1,722.76 1,721.66 1,722.66 35,886.4K
11:27 1,722.52 1,722.86 1,722.31 1,722.69 29,000.1K
11:28 1,723.18 1,723.28 1,722.06 1,722.34 20,472.7K
11:29 1,722.76 1,722.76 1,721.59 1,721.91 12,817.2K
11:30 1,721.46 1,722.02 1,721.46 1,722.02 1,773.3K
11:31 1,722.02 1,722.02 1,722.02 1,722.02 0.0K
11:32 1,722.02 1,722.02 1,722.02 1,722.02 0.0K
11:33 1,722.02 1,722.02 1,722.02 1,722.02 0.0K
11:34 1,722.02 1,722.02 1,722.02 1,722.02 0.0K
11:35 1,722.02 1,722.02 1,722.02 1,722.02 0.0K
11:36 1,722.02 1,722.02 1,722.02 1,722.02 0.0K
11:37 1,722.02 1,722.02 1,722.02 1,722.02 0.0K
11:38 1,722.02 1,722.02 1,722.02 1,722.02 0.0K
11:39 1,722.02 1,722.02 1,722.02 1,722.02 0.0K
11:40 1,722.02 1,722.02 1,722.02 1,722.02 0.0K
11:41 1,722.02 1,722.02 1,722.02 1,722.02 0.0K
11:42 1,722.02 1,722.02 1,722.02 1,722.02 0.0K
11:43 1,722.02 1,722.02 1,722.02 1,722.02 0.0K
11:44 1,722.02 1,722.02 1,722.02 1,722.02 0.0K
11:45 1,722.02 1,722.02 1,722.02 1,722.02 0.0K
11:46 1,722.02 1,722.02 1,722.02 1,722.02 0.0K
11:47 1,722.02 1,722.02 1,722.02 1,722.02 0.0K
11:48 1,722.02 1,722.02 1,722.02 1,722.02 0.0K
11:49 1,722.02 1,722.02 1,722.02 1,722.02 0.0K
11:50 1,722.02 1,722.02 1,722.02 1,722.02 0.0K
11:51 1,722.02 1,722.02 1,722.02 1,722.02 0.0K
11:52 1,722.02 1,722.02 1,722.02 1,722.02 0.0K
11:53 1,722.02 1,722.02 1,722.02 1,722.02 0.0K
11:54 1,722.02 1,722.02 1,722.02 1,722.02 0.0K
11:55 1,722.02 1,722.02 1,722.02 1,722.02 0.0K
11:56 1,722.02 1,722.02 1,722.02 1,722.02 0.0K
11:57 1,722.02 1,722.02 1,722.02 1,722.02 0.0K
11:58 1,722.02 1,722.02 1,722.02 1,722.02 0.0K
11:59 1,722.02 1,722.02 1,722.02 1,722.02 0.0K
12:00 1,722.02 1,722.02 1,722.02 1,722.02 0.0K
12:01 1,722.02 1,722.02 1,722.02 1,722.02 0.0K
12:02 1,722.02 1,722.02 1,722.02 1,722.02 0.0K
12:03 1,722.02 1,722.02 1,722.02 1,722.02 0.0K
12:04 1,722.02 1,722.02 1,722.02 1,722.02 0.0K
12:05 1,722.02 1,722.02 1,722.02 1,722.02 0.0K
12:06 1,722.02 1,722.02 1,722.02 1,722.02 0.0K
12:07 1,722.02 1,722.02 1,722.02 1,722.02 0.0K
12:08 1,722.02 1,722.02 1,722.02 1,722.02 0.0K
12:09 1,722.02 1,722.02 1,722.02 1,722.02 0.0K
12:10 1,722.02 1,722.02 1,722.02 1,722.02 0.0K
12:11 1,722.02 1,722.02 1,722.02 1,722.02 0.0K
12:12 1,722.02 1,722.02 1,722.02 1,722.02 0.0K
12:13 1,722.02 1,722.02 1,722.02 1,722.02 0.0K
12:14 1,722.02 1,722.02 1,722.02 1,722.02 0.0K
12:15 1,722.02 1,722.02 1,722.02 1,722.02 0.0K
12:16 1,722.02 1,722.02 1,722.02 1,722.02 0.0K
12:17 1,722.02 1,722.02 1,722.02 1,722.02 0.0K
12:18 1,722.02 1,722.02 1,722.02 1,722.02 0.0K
12:19 1,722.02 1,722.02 1,722.02 1,722.02 0.0K
12:20 1,722.02 1,722.02 1,722.02 1,722.02 0.0K
12:21 1,722.02 1,722.02 1,722.02 1,722.02 0.0K
12:22 1,722.02 1,722.02 1,722.02 1,722.02 0.0K
12:23 1,722.02 1,722.02 1,722.02 1,722.02 0.0K
12:24 1,722.02 1,722.02 1,722.02 1,722.02 0.0K
12:25 1,722.02 1,722.02 1,722.02 1,722.02 0.0K
12:26 1,722.02 1,722.02 1,722.02 1,722.02 0.0K
12:27 1,722.02 1,722.02 1,722.02 1,722.02 0.0K
12:28 1,722.02 1,722.02 1,722.02 1,722.02 0.0K
12:29 1,722.02 1,722.02 1,722.02 1,722.02 0.0K
12:30 1,722.02 1,722.02 1,722.02 1,722.02 0.0K
12:31 1,722.02 1,722.02 1,722.02 1,722.02 0.0K
12:32 1,722.02 1,722.02 1,722.02 1,722.02 0.0K
12:33 1,722.02 1,722.02 1,722.02 1,722.02 0.0K
12:34 1,722.02 1,722.02 1,722.02 1,722.02 0.0K
12:35 1,722.02 1,722.02 1,722.02 1,722.02 0.0K
12:36 1,722.02 1,722.02 1,722.02 1,722.02 0.0K
12:37 1,722.02 1,722.02 1,722.02 1,722.02 0.0K
12:38 1,722.02 1,722.02 1,722.02 1,722.02 0.0K
12:39 1,722.02 1,722.02 1,722.02 1,722.02 0.0K
12:40 1,722.02 1,722.02 1,722.02 1,722.02 0.0K
12:41 1,722.02 1,722.02 1,722.02 1,722.02 0.0K
12:42 1,722.02 1,722.02 1,722.02 1,722.02 0.0K
12:43 1,722.02 1,722.02 1,722.02 1,722.02 0.0K
12:44 1,722.02 1,722.02 1,722.02 1,722.02 0.0K
12:45 1,722.02 1,722.02 1,722.02 1,722.02 0.0K
12:46 1,722.02 1,722.02 1,722.02 1,722.02 0.0K
12:47 1,722.02 1,722.02 1,722.02 1,722.02 0.0K
12:48 1,722.02 1,722.02 1,722.02 1,722.02 0.0K
12:49 1,722.02 1,722.02 1,722.02 1,722.02 0.0K
12:50 1,722.02 1,722.02 1,722.02 1,722.02 0.0K
12:51 1,722.02 1,722.02 1,722.02 1,722.02 0.0K
12:52 1,722.02 1,722.02 1,722.02 1,722.02 0.0K
12:53 1,722.02 1,722.02 1,722.02 1,722.02 0.0K
12:54 1,722.02 1,722.02 1,722.02 1,722.02 0.0K
12:55 1,722.02 1,722.02 1,722.02 1,722.02 0.0K
12:56 1,722.02 1,722.02 1,722.02 1,722.02 0.0K
12:57 1,722.02 1,722.02 1,722.02 1,722.02 0.0K
12:58 1,722.02 1,722.02 1,722.02 1,722.02 0.0K
12:59 1,722.02 1,722.02 1,722.02 1,722.02 0.0K
13:00 1,722.02 1,722.10 1,719.40 1,719.40 72,001.9K
13:01 1,719.95 1,720.65 1,719.95 1,720.34 18,744.6K
13:02 1,720.47 1,720.73 1,719.89 1,720.35 13,302.9K
13:03 1,720.32 1,721.07 1,720.24 1,720.24 14,942.1K
13:04 1,720.15 1,720.40 1,719.71 1,720.19 15,415.2K
13:05 1,720.00 1,720.55 1,719.75 1,720.04 19,583.6K
13:06 1,719.59 1,720.75 1,719.59 1,720.67 25,876.1K
13:07 1,720.68 1,721.91 1,720.50 1,721.80 23,450.7K
13:08 1,721.87 1,722.13 1,721.31 1,721.47 14,192.5K
13:09 1,721.41 1,721.91 1,721.21 1,721.33 16,794.2K
13:10 1,721.35 1,721.35 1,719.63 1,720.06 35,007.1K
13:11 1,719.67 1,719.91 1,718.34 1,718.91 21,634.8K
13:12 1,718.63 1,719.38 1,718.50 1,719.02 17,315.2K
13:13 1,718.79 1,719.68 1,718.79 1,719.44 11,977.5K
13:14 1,719.24 1,719.50 1,718.94 1,719.01 11,717.2K
13:15 1,719.00 1,719.70 1,718.93 1,719.70 14,484.6K
13:16 1,719.92 1,719.92 1,719.02 1,719.80 14,387.1K
13:17 1,719.86 1,721.13 1,719.69 1,720.74 37,431.2K
13:18 1,720.47 1,722.09 1,720.47 1,721.86 26,013.7K
13:19 1,721.94 1,722.04 1,721.45 1,721.59 18,249.3K
13:20 1,721.79 1,721.91 1,721.17 1,721.61 10,898.7K
13:21 1,721.39 1,722.33 1,721.22 1,721.50 22,638.3K
13:22 1,721.40 1,721.41 1,720.27 1,720.85 16,745.4K
13:23 1,720.65 1,720.65 1,719.41 1,720.14 19,732.7K
13:24 1,720.12 1,721.46 1,720.12 1,721.46 17,331.2K
13:25 1,721.56 1,722.03 1,721.20 1,721.82 22,718.1K
13:26 1,721.70 1,722.31 1,721.54 1,722.31 27,727.0K
13:27 1,722.16 1,722.44 1,721.51 1,721.51 11,704.3K
13:28 1,721.75 1,722.79 1,721.75 1,722.64 18,128.9K
13:29 1,722.06 1,722.06 1,720.69 1,720.88 23,231.5K
13:30 1,721.31 1,722.04 1,720.86 1,721.68 14,615.0K
13:31 1,721.59 1,722.27 1,721.28 1,721.96 13,254.5K
13:32 1,721.71 1,721.94 1,721.12 1,721.54 12,732.8K
13:33 1,721.14 1,721.59 1,720.71 1,720.84 12,651.4K
13:34 1,720.69 1,720.71 1,719.05 1,719.30 25,913.3K
13:35 1,719.40 1,719.55 1,718.41 1,718.78 27,040.3K
13:36 1,718.80 1,718.95 1,718.10 1,718.64 19,982.3K
13:37 1,718.16 1,719.09 1,717.76 1,718.87 16,529.3K
13:38 1,718.54 1,718.68 1,716.93 1,717.45 31,475.6K
13:39 1,717.14 1,717.14 1,716.40 1,716.88 23,161.8K
13:40 1,716.71 1,718.24 1,716.64 1,717.88 23,361.4K
13:41 1,718.10 1,718.21 1,717.29 1,717.46 15,857.0K
13:42 1,716.98 1,717.49 1,716.89 1,717.13 14,617.1K
13:43 1,717.36 1,717.97 1,717.08 1,717.12 16,818.9K
13:44 1,717.17 1,717.79 1,717.13 1,717.56 11,818.2K
13:45 1,717.41 1,717.84 1,717.06 1,717.50 20,966.6K
13:46 1,717.53 1,718.87 1,717.01 1,718.63 19,773.6K
13:47 1,718.80 1,719.41 1,718.62 1,719.36 23,721.1K
13:48 1,719.08 1,720.09 1,719.01 1,719.81 20,159.8K
13:49 1,720.03 1,720.66 1,719.93 1,720.66 28,858.6K
13:50 1,721.01 1,721.40 1,720.11 1,721.40 36,237.0K
13:51 1,721.05 1,722.37 1,721.05 1,722.17 54,860.1K
13:52 1,722.48 1,722.86 1,722.19 1,722.86 26,868.6K
13:53 1,722.38 1,723.21 1,722.31 1,722.84 28,589.3K
13:54 1,723.02 1,723.24 1,722.47 1,722.83 44,711.3K
13:55 1,722.73 1,723.90 1,722.61 1,723.61 32,040.4K
13:56 1,723.67 1,723.73 1,723.33 1,723.60 20,096.3K
13:57 1,723.54 1,723.78 1,722.82 1,723.09 23,220.4K
13:58 1,723.47 1,723.47 1,722.71 1,722.97 22,701.5K
13:59 1,723.13 1,724.29 1,723.06 1,724.23 28,832.7K
14:00 1,724.26 1,727.41 1,724.26 1,727.41 48,705.7K
14:01 1,727.72 1,729.13 1,727.31 1,728.93 52,854.1K
14:02 1,729.06 1,729.65 1,728.32 1,729.29 43,764.1K
14:03 1,728.76 1,728.95 1,727.22 1,728.84 33,129.4K
14:04 1,728.82 1,728.82 1,727.33 1,727.54 24,656.6K
14:05 1,727.38 1,729.80 1,727.31 1,729.80 29,344.6K
14:06 1,730.44 1,731.74 1,730.15 1,731.18 57,461.2K
14:07 1,731.21 1,732.37 1,730.25 1,730.42 33,611.7K
14:08 1,729.99 1,731.47 1,729.99 1,730.15 22,815.4K
14:09 1,730.20 1,731.86 1,730.20 1,731.72 23,650.1K
14:10 1,731.17 1,732.58 1,731.17 1,731.41 34,582.4K
14:11 1,731.77 1,731.77 1,730.64 1,730.68 24,266.3K
14:12 1,730.54 1,730.64 1,729.46 1,729.90 35,608.8K
14:13 1,729.81 1,730.72 1,729.35 1,729.66 26,424.0K
14:14 1,729.57 1,729.74 1,728.65 1,728.92 22,688.1K
14:15 1,728.83 1,729.77 1,728.83 1,729.34 18,904.9K
14:16 1,729.31 1,729.96 1,728.88 1,729.81 16,005.3K
14:17 1,729.55 1,731.50 1,729.55 1,731.50 25,638.1K
14:18 1,731.37 1,731.37 1,730.19 1,730.36 22,729.8K
14:19 1,730.28 1,730.52 1,729.36 1,729.58 24,246.4K
14:20 1,729.40 1,729.40 1,728.66 1,728.83 21,550.9K
14:21 1,728.60 1,728.79 1,727.94 1,727.94 19,224.8K
14:22 1,728.72 1,729.00 1,728.21 1,728.87 15,642.5K
14:23 1,728.80 1,729.44 1,728.65 1,729.44 16,682.1K
14:24 1,729.30 1,729.73 1,729.22 1,729.34 18,154.2K
14:25 1,729.42 1,729.74 1,729.06 1,729.56 12,805.7K
14:26 1,729.54 1,730.81 1,729.54 1,730.48 22,876.7K
14:27 1,730.53 1,730.53 1,729.74 1,729.75 14,231.1K
14:28 1,730.23 1,730.65 1,729.83 1,730.36 18,828.7K
14:29 1,730.22 1,731.28 1,730.09 1,731.13 31,606.6K
14:30 1,731.64 1,731.64 1,730.78 1,731.04 19,690.3K
14:31 1,731.05 1,731.59 1,730.75 1,731.59 16,803.7K
14:32 1,731.54 1,731.54 1,730.94 1,731.00 15,856.2K
14:33 1,730.81 1,730.81 1,729.97 1,729.97 20,099.5K
14:34 1,730.16 1,731.20 1,729.77 1,729.77 21,601.5K
14:35 1,730.63 1,731.18 1,730.29 1,730.53 20,977.7K
14:36 1,730.44 1,731.43 1,730.35 1,731.36 20,291.9K
14:37 1,731.51 1,731.51 1,730.40 1,730.51 16,477.1K
14:38 1,730.59 1,731.52 1,730.22 1,731.52 22,388.8K
14:39 1,731.77 1,731.77 1,730.72 1,730.95 24,302.7K
14:40 1,730.68 1,731.15 1,730.49 1,731.13 20,279.7K
14:41 1,730.59 1,731.27 1,730.44 1,731.15 19,735.7K
14:42 1,730.66 1,731.06 1,729.67 1,729.79 24,017.0K
14:43 1,729.76 1,730.12 1,729.16 1,729.16 27,063.0K
14:44 1,729.25 1,729.53 1,728.75 1,729.14 24,161.6K
14:45 1,728.65 1,729.40 1,728.58 1,728.75 22,837.0K
14:46 1,728.79 1,728.88 1,728.13 1,728.67 24,893.2K
14:47 1,728.43 1,729.05 1,727.90 1,729.05 25,167.2K
14:48 1,728.92 1,730.09 1,728.58 1,729.73 26,630.1K
14:49 1,729.59 1,730.36 1,729.51 1,730.36 26,803.7K
14:50 1,730.07 1,730.20 1,729.42 1,729.55 27,973.6K
14:51 1,729.37 1,730.01 1,729.37 1,729.66 29,644.9K
14:52 1,729.39 1,729.84 1,729.21 1,729.46 27,615.7K
14:53 1,729.31 1,729.77 1,728.98 1,729.06 33,495.7K
14:54 1,729.31 1,729.73 1,728.92 1,729.03 34,708.8K
14:55 1,729.04 1,729.81 1,728.95 1,728.95 33,897.9K
14:56 1,729.25 1,729.52 1,728.85 1,728.87 35,418.3K
14:57 1,729.29 1,729.34 1,729.07 1,729.07 1,938.8K
14:58 1,729.07 1,729.07 1,729.07 1,729.07 0.0K
14:59 1,729.07 1,729.07 1,729.07 1,729.07 76,874.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available