SSE Central State-owned Enterprises 50

SSECSOE50
🏛️ china →
1,774.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,729.80 1,729.80 1,729.80 1,729.80 32,110.9K
09:29 1,729.80 1,729.80 1,729.80 1,729.80 0.0K
09:30 1,729.80 1,729.80 1,727.02 1,727.03 93,976.7K
09:31 1,726.83 1,729.36 1,726.54 1,728.89 64,111.7K
09:32 1,728.55 1,729.91 1,728.47 1,728.58 64,110.5K
09:33 1,729.07 1,729.38 1,727.90 1,727.90 55,827.8K
09:34 1,728.08 1,728.51 1,726.51 1,726.51 63,191.5K
09:35 1,726.13 1,726.13 1,723.83 1,723.83 64,375.1K
09:36 1,723.63 1,723.79 1,720.71 1,721.51 84,281.7K
09:37 1,721.10 1,722.62 1,721.10 1,722.53 38,107.4K
09:38 1,722.11 1,723.12 1,722.11 1,722.67 30,062.8K
09:39 1,722.52 1,723.71 1,722.09 1,722.09 36,500.5K
09:40 1,721.87 1,721.87 1,720.46 1,720.99 46,986.2K
09:41 1,721.06 1,721.89 1,720.49 1,721.13 49,594.8K
09:42 1,720.86 1,721.37 1,720.71 1,720.82 21,093.4K
09:43 1,720.71 1,721.74 1,720.64 1,721.74 27,605.6K
09:44 1,722.06 1,722.06 1,721.35 1,721.92 24,624.4K
09:45 1,722.10 1,722.35 1,721.06 1,721.51 31,803.8K
09:46 1,721.74 1,722.48 1,721.27 1,722.48 38,760.1K
09:47 1,722.12 1,723.40 1,722.06 1,723.33 38,777.4K
09:48 1,723.36 1,723.41 1,722.30 1,722.30 22,547.2K
09:49 1,722.36 1,722.91 1,722.11 1,722.46 20,503.7K
09:50 1,722.57 1,722.85 1,721.73 1,721.96 22,934.6K
09:51 1,722.34 1,722.74 1,721.93 1,722.40 19,859.2K
09:52 1,722.58 1,722.64 1,721.57 1,721.75 20,605.4K
09:53 1,721.59 1,722.40 1,721.10 1,721.10 24,523.0K
09:54 1,720.99 1,721.38 1,720.38 1,720.90 18,529.2K
09:55 1,720.90 1,722.08 1,720.89 1,721.95 21,515.0K
09:56 1,721.64 1,722.13 1,721.56 1,721.99 17,096.9K
09:57 1,722.27 1,722.47 1,721.83 1,722.47 16,432.3K
09:58 1,722.47 1,723.50 1,722.47 1,722.78 39,713.6K
09:59 1,722.66 1,723.43 1,722.66 1,722.76 22,718.9K
10:00 1,722.63 1,724.10 1,722.61 1,723.29 49,744.9K
10:01 1,723.28 1,723.78 1,722.97 1,723.43 22,387.7K
10:02 1,723.27 1,723.57 1,722.66 1,723.35 18,332.8K
10:03 1,723.02 1,723.08 1,721.51 1,721.51 19,551.2K
10:04 1,721.97 1,722.05 1,721.01 1,721.48 21,210.4K
10:05 1,721.37 1,723.76 1,721.37 1,723.30 34,282.8K
10:06 1,723.17 1,724.52 1,723.17 1,724.52 31,046.2K
10:07 1,724.22 1,726.36 1,724.22 1,726.18 29,010.8K
10:08 1,726.18 1,726.18 1,725.39 1,725.57 23,759.4K
10:09 1,725.74 1,726.67 1,724.99 1,724.99 20,759.9K
10:10 1,725.08 1,725.08 1,723.83 1,724.86 28,515.0K
10:11 1,724.89 1,725.81 1,724.75 1,725.57 21,529.7K
10:12 1,725.34 1,725.73 1,725.07 1,725.22 22,656.8K
10:13 1,725.15 1,726.89 1,724.90 1,726.89 28,836.5K
10:14 1,726.26 1,727.26 1,726.17 1,726.79 29,391.5K
10:15 1,726.89 1,727.65 1,725.74 1,726.30 29,046.5K
10:16 1,726.18 1,727.01 1,726.18 1,726.56 20,368.3K
10:17 1,726.37 1,727.15 1,725.70 1,726.93 30,319.3K
10:18 1,727.04 1,727.26 1,726.02 1,726.02 20,939.9K
10:19 1,725.60 1,725.72 1,724.51 1,725.05 22,183.1K
10:20 1,724.81 1,726.31 1,724.81 1,726.31 19,051.5K
10:21 1,726.24 1,727.12 1,726.22 1,726.22 20,010.1K
10:22 1,725.97 1,727.20 1,725.97 1,726.61 12,711.4K
10:23 1,726.82 1,728.26 1,726.82 1,728.03 27,065.9K
10:24 1,727.72 1,727.82 1,727.40 1,727.69 13,803.0K
10:25 1,727.48 1,728.23 1,727.36 1,728.23 22,603.4K
10:26 1,728.15 1,728.80 1,728.06 1,728.65 40,717.5K
10:27 1,728.52 1,728.78 1,728.08 1,728.48 23,397.6K
10:28 1,728.42 1,728.42 1,727.38 1,727.86 22,442.8K
10:29 1,727.63 1,730.08 1,727.52 1,730.08 31,567.0K
10:30 1,729.62 1,730.27 1,728.96 1,730.19 33,425.1K
10:31 1,730.37 1,731.05 1,730.37 1,731.05 46,692.7K
10:32 1,730.84 1,731.41 1,729.93 1,730.43 32,696.9K
10:33 1,730.26 1,731.18 1,730.18 1,731.00 22,352.4K
10:34 1,730.94 1,732.66 1,730.94 1,732.57 45,265.5K
10:35 1,732.79 1,733.39 1,732.13 1,732.62 32,072.0K
10:36 1,732.28 1,733.53 1,732.28 1,733.53 28,695.8K
10:37 1,733.32 1,733.32 1,732.41 1,732.82 31,312.2K
10:38 1,732.61 1,733.17 1,731.68 1,732.54 21,982.7K
10:39 1,732.21 1,733.41 1,732.21 1,733.37 39,104.5K
10:40 1,733.44 1,734.46 1,733.44 1,734.46 37,444.3K
10:41 1,734.27 1,734.45 1,733.47 1,734.06 20,390.2K
10:42 1,733.52 1,734.09 1,733.14 1,733.38 35,182.9K
10:43 1,733.04 1,733.04 1,731.35 1,731.35 28,485.6K
10:44 1,731.17 1,731.66 1,730.41 1,731.66 25,808.2K
10:45 1,731.37 1,731.44 1,730.25 1,730.62 16,400.4K
10:46 1,730.31 1,731.13 1,730.27 1,730.59 17,278.6K
10:47 1,730.38 1,731.05 1,729.77 1,729.77 21,990.4K
10:48 1,729.94 1,731.16 1,729.94 1,730.99 19,157.3K
10:49 1,731.00 1,732.57 1,731.00 1,732.05 30,900.0K
10:50 1,732.21 1,732.21 1,731.17 1,731.74 25,726.2K
10:51 1,731.75 1,731.87 1,731.20 1,731.20 15,800.0K
10:52 1,731.41 1,731.41 1,730.46 1,730.51 22,656.8K
10:53 1,730.38 1,730.91 1,730.22 1,730.63 15,756.4K
10:54 1,730.61 1,731.21 1,730.31 1,730.85 15,519.3K
10:55 1,730.97 1,730.97 1,730.22 1,730.97 35,304.4K
10:56 1,730.82 1,732.07 1,730.82 1,731.66 25,828.5K
10:57 1,731.79 1,733.03 1,731.79 1,732.52 19,547.7K
10:58 1,732.64 1,733.03 1,732.24 1,732.92 17,288.3K
10:59 1,732.41 1,733.82 1,732.41 1,733.64 24,674.0K
11:00 1,733.46 1,734.08 1,733.14 1,733.14 17,301.3K
11:01 1,733.33 1,733.33 1,731.97 1,732.60 14,042.2K
11:02 1,732.56 1,733.14 1,732.25 1,732.66 12,889.7K
11:03 1,732.25 1,732.25 1,731.43 1,732.01 16,108.9K
11:04 1,731.91 1,732.88 1,731.80 1,732.61 14,290.2K
11:05 1,732.73 1,733.67 1,732.67 1,733.67 12,739.1K
11:06 1,733.38 1,734.01 1,733.08 1,733.88 12,202.0K
11:07 1,734.06 1,734.26 1,733.79 1,734.14 16,309.5K
11:08 1,734.05 1,735.10 1,733.78 1,735.01 17,918.6K
11:09 1,734.82 1,734.86 1,734.26 1,734.86 10,489.4K
11:10 1,735.00 1,735.00 1,733.99 1,734.22 15,334.1K
11:11 1,734.60 1,734.60 1,732.83 1,733.37 19,059.5K
11:12 1,733.36 1,734.05 1,733.26 1,733.63 16,725.8K
11:13 1,733.80 1,734.79 1,733.71 1,734.77 15,927.7K
11:14 1,734.74 1,734.74 1,734.12 1,734.23 12,855.6K
11:15 1,733.84 1,734.40 1,733.84 1,734.08 9,489.3K
11:16 1,733.94 1,734.14 1,733.17 1,733.87 14,961.8K
11:17 1,733.86 1,734.69 1,733.86 1,734.67 10,076.9K
11:18 1,734.84 1,736.27 1,734.82 1,736.10 16,887.7K
11:19 1,735.99 1,736.07 1,734.52 1,734.67 19,050.5K
11:20 1,735.00 1,735.05 1,733.52 1,733.52 13,881.1K
11:21 1,733.46 1,734.02 1,733.16 1,733.16 13,128.7K
11:22 1,733.43 1,733.50 1,732.75 1,733.50 9,785.6K
11:23 1,733.04 1,733.44 1,732.73 1,733.29 10,002.9K
11:24 1,733.10 1,733.72 1,732.76 1,733.46 10,050.2K
11:25 1,732.91 1,733.25 1,732.59 1,732.99 12,461.7K
11:26 1,733.14 1,733.18 1,732.44 1,732.49 13,822.8K
11:27 1,732.54 1,733.10 1,732.54 1,732.91 12,801.7K
11:28 1,733.01 1,733.39 1,732.42 1,732.42 9,717.1K
11:29 1,732.54 1,733.23 1,732.15 1,732.35 10,555.0K
11:30 1,732.62 1,732.62 1,732.40 1,732.40 427.5K
11:31 1,732.40 1,732.40 1,732.40 1,732.40 0.0K
11:32 1,732.40 1,732.40 1,732.40 1,732.40 0.0K
11:33 1,732.40 1,732.40 1,732.40 1,732.40 0.0K
11:34 1,732.40 1,732.40 1,732.40 1,732.40 0.0K
11:35 1,732.40 1,732.40 1,732.40 1,732.40 0.0K
11:36 1,732.40 1,732.40 1,732.40 1,732.40 0.0K
11:37 1,732.40 1,732.40 1,732.40 1,732.40 0.0K
11:38 1,732.40 1,732.40 1,732.40 1,732.40 0.0K
11:39 1,732.40 1,732.40 1,732.40 1,732.40 0.0K
11:40 1,732.40 1,732.40 1,732.40 1,732.40 0.0K
11:41 1,732.40 1,732.40 1,732.40 1,732.40 0.0K
11:42 1,732.40 1,732.40 1,732.40 1,732.40 0.0K
11:43 1,732.40 1,732.40 1,732.40 1,732.40 0.0K
11:44 1,732.40 1,732.40 1,732.40 1,732.40 0.0K
11:45 1,732.40 1,732.40 1,732.40 1,732.40 0.0K
11:46 1,732.40 1,732.40 1,732.40 1,732.40 0.0K
11:47 1,732.40 1,732.40 1,732.40 1,732.40 0.0K
11:48 1,732.40 1,732.40 1,732.40 1,732.40 0.0K
11:49 1,732.40 1,732.40 1,732.40 1,732.40 0.0K
11:50 1,732.40 1,732.40 1,732.40 1,732.40 0.0K
11:51 1,732.40 1,732.40 1,732.40 1,732.40 0.0K
11:52 1,732.40 1,732.40 1,732.40 1,732.40 0.0K
11:53 1,732.40 1,732.40 1,732.40 1,732.40 0.0K
11:54 1,732.40 1,732.40 1,732.40 1,732.40 0.0K
11:55 1,732.40 1,732.40 1,732.40 1,732.40 0.0K
11:56 1,732.40 1,732.40 1,732.40 1,732.40 0.0K
11:57 1,732.40 1,732.40 1,732.40 1,732.40 0.0K
11:58 1,732.40 1,732.40 1,732.40 1,732.40 0.0K
11:59 1,732.40 1,732.40 1,732.40 1,732.40 0.0K
12:00 1,732.40 1,732.40 1,732.40 1,732.40 0.0K
12:01 1,732.40 1,732.40 1,732.40 1,732.40 0.0K
12:02 1,732.40 1,732.40 1,732.40 1,732.40 0.0K
12:03 1,732.40 1,732.40 1,732.40 1,732.40 0.0K
12:04 1,732.40 1,732.40 1,732.40 1,732.40 0.0K
12:05 1,732.40 1,732.40 1,732.40 1,732.40 0.0K
12:06 1,732.40 1,732.40 1,732.40 1,732.40 0.0K
12:07 1,732.40 1,732.40 1,732.40 1,732.40 0.0K
12:08 1,732.40 1,732.40 1,732.40 1,732.40 0.0K
12:09 1,732.40 1,732.40 1,732.40 1,732.40 0.0K
12:10 1,732.40 1,732.40 1,732.40 1,732.40 0.0K
12:11 1,732.40 1,732.40 1,732.40 1,732.40 0.0K
12:12 1,732.40 1,732.40 1,732.40 1,732.40 0.0K
12:13 1,732.40 1,732.40 1,732.40 1,732.40 0.0K
12:14 1,732.40 1,732.40 1,732.40 1,732.40 0.0K
12:15 1,732.40 1,732.40 1,732.40 1,732.40 0.0K
12:16 1,732.40 1,732.40 1,732.40 1,732.40 0.0K
12:17 1,732.40 1,732.40 1,732.40 1,732.40 0.0K
12:18 1,732.40 1,732.40 1,732.40 1,732.40 0.0K
12:19 1,732.40 1,732.40 1,732.40 1,732.40 0.0K
12:20 1,732.40 1,732.40 1,732.40 1,732.40 0.0K
12:21 1,732.40 1,732.40 1,732.40 1,732.40 0.0K
12:22 1,732.40 1,732.40 1,732.40 1,732.40 0.0K
12:23 1,732.40 1,732.40 1,732.40 1,732.40 0.0K
12:24 1,732.40 1,732.40 1,732.40 1,732.40 0.0K
12:25 1,732.40 1,732.40 1,732.40 1,732.40 0.0K
12:26 1,732.40 1,732.40 1,732.40 1,732.40 0.0K
12:27 1,732.40 1,732.40 1,732.40 1,732.40 0.0K
12:28 1,732.40 1,732.40 1,732.40 1,732.40 0.0K
12:29 1,732.40 1,732.40 1,732.40 1,732.40 0.0K
12:30 1,732.40 1,732.40 1,732.40 1,732.40 0.0K
12:31 1,732.40 1,732.40 1,732.40 1,732.40 0.0K
12:32 1,732.40 1,732.40 1,732.40 1,732.40 0.0K
12:33 1,732.40 1,732.40 1,732.40 1,732.40 0.0K
12:34 1,732.40 1,732.40 1,732.40 1,732.40 0.0K
12:35 1,732.40 1,732.40 1,732.40 1,732.40 0.0K
12:36 1,732.40 1,732.40 1,732.40 1,732.40 0.0K
12:37 1,732.40 1,732.40 1,732.40 1,732.40 0.0K
12:38 1,732.40 1,732.40 1,732.40 1,732.40 0.0K
12:39 1,732.40 1,732.40 1,732.40 1,732.40 0.0K
12:40 1,732.40 1,732.40 1,732.40 1,732.40 0.0K
12:41 1,732.40 1,732.40 1,732.40 1,732.40 0.0K
12:42 1,732.40 1,732.40 1,732.40 1,732.40 0.0K
12:43 1,732.40 1,732.40 1,732.40 1,732.40 0.0K
12:44 1,732.40 1,732.40 1,732.40 1,732.40 0.0K
12:45 1,732.40 1,732.40 1,732.40 1,732.40 0.0K
12:46 1,732.40 1,732.40 1,732.40 1,732.40 0.0K
12:47 1,732.40 1,732.40 1,732.40 1,732.40 0.0K
12:48 1,732.40 1,732.40 1,732.40 1,732.40 0.0K
12:49 1,732.40 1,732.40 1,732.40 1,732.40 0.0K
12:50 1,732.40 1,732.40 1,732.40 1,732.40 0.0K
12:51 1,732.40 1,732.40 1,732.40 1,732.40 0.0K
12:52 1,732.40 1,732.40 1,732.40 1,732.40 0.0K
12:53 1,732.40 1,732.40 1,732.40 1,732.40 0.0K
12:54 1,732.40 1,732.40 1,732.40 1,732.40 0.0K
12:55 1,732.40 1,732.40 1,732.40 1,732.40 0.0K
12:56 1,732.40 1,732.40 1,732.40 1,732.40 0.0K
12:57 1,732.40 1,732.40 1,732.40 1,732.40 0.0K
12:58 1,732.40 1,732.40 1,732.40 1,732.40 0.0K
12:59 1,732.40 1,732.40 1,732.40 1,732.40 0.0K
13:00 1,732.40 1,734.18 1,732.22 1,734.18 49,232.8K
13:01 1,734.20 1,734.68 1,733.06 1,733.06 30,217.3K
13:02 1,733.37 1,733.37 1,732.24 1,732.96 19,860.6K
13:03 1,732.87 1,733.34 1,732.59 1,733.34 11,564.6K
13:04 1,733.20 1,733.62 1,732.92 1,733.22 11,525.1K
13:05 1,733.22 1,733.78 1,733.12 1,733.78 17,741.9K
13:06 1,733.35 1,734.88 1,733.35 1,734.55 27,209.6K
13:07 1,734.77 1,735.02 1,734.58 1,735.02 24,796.5K
13:08 1,734.92 1,735.25 1,734.33 1,734.78 22,263.6K
13:09 1,734.89 1,735.10 1,734.46 1,734.55 15,220.5K
13:10 1,734.85 1,735.17 1,734.64 1,734.75 9,168.7K
13:11 1,734.76 1,735.42 1,734.39 1,735.42 19,922.6K
13:12 1,735.42 1,735.42 1,734.35 1,734.57 15,604.0K
13:13 1,734.42 1,735.15 1,734.34 1,735.13 10,819.5K
13:14 1,735.21 1,735.42 1,734.94 1,735.10 9,939.5K
13:15 1,735.43 1,735.66 1,734.87 1,735.05 11,613.4K
13:16 1,735.25 1,735.25 1,734.70 1,734.75 10,238.1K
13:17 1,734.73 1,736.36 1,734.66 1,736.23 24,965.1K
13:18 1,736.29 1,736.49 1,735.78 1,736.31 11,037.6K
13:19 1,736.26 1,736.73 1,736.05 1,736.31 15,983.0K
13:20 1,736.61 1,736.61 1,735.77 1,736.36 13,100.2K
13:21 1,736.21 1,736.76 1,736.06 1,736.51 13,152.6K
13:22 1,736.64 1,736.64 1,736.24 1,736.61 11,042.5K
13:23 1,736.58 1,736.58 1,735.46 1,735.58 24,037.3K
13:24 1,736.13 1,736.35 1,735.50 1,735.50 12,611.9K
13:25 1,735.84 1,736.22 1,735.63 1,735.79 12,183.9K
13:26 1,735.80 1,736.49 1,735.80 1,736.04 16,808.8K
13:27 1,735.97 1,736.26 1,735.28 1,735.31 12,071.9K
13:28 1,735.41 1,735.47 1,734.18 1,734.18 15,739.0K
13:29 1,734.70 1,734.93 1,733.99 1,734.32 18,312.3K
13:30 1,734.46 1,735.83 1,734.46 1,735.79 18,141.8K
13:31 1,735.72 1,735.94 1,735.35 1,735.54 17,684.8K
13:32 1,735.68 1,735.73 1,734.94 1,735.06 22,923.3K
13:33 1,734.90 1,735.38 1,734.52 1,734.56 15,847.2K
13:34 1,734.68 1,735.41 1,734.53 1,734.91 16,546.6K
13:35 1,735.22 1,735.56 1,734.17 1,734.81 20,720.8K
13:36 1,734.24 1,734.37 1,733.78 1,734.03 18,134.0K
13:37 1,733.85 1,734.66 1,733.85 1,734.61 17,049.2K
13:38 1,734.71 1,734.99 1,734.57 1,734.92 16,624.1K
13:39 1,735.49 1,735.90 1,734.93 1,735.41 19,332.9K
13:40 1,735.66 1,736.47 1,735.66 1,736.47 22,285.1K
13:41 1,736.50 1,736.79 1,736.15 1,736.55 17,814.9K
13:42 1,736.63 1,736.93 1,736.02 1,736.02 13,958.1K
13:43 1,735.98 1,736.53 1,735.98 1,736.35 12,602.9K
13:44 1,736.01 1,738.35 1,736.01 1,738.32 36,188.7K
13:45 1,738.55 1,738.64 1,738.20 1,738.46 34,478.4K
13:46 1,738.44 1,738.86 1,738.03 1,738.49 43,974.9K
13:47 1,738.35 1,738.82 1,738.27 1,738.82 20,489.1K
13:48 1,738.95 1,738.95 1,737.88 1,737.95 16,045.1K
13:49 1,737.90 1,737.90 1,735.74 1,735.96 31,046.4K
13:50 1,735.69 1,736.34 1,735.41 1,735.57 30,697.3K
13:51 1,735.23 1,735.90 1,735.23 1,735.82 23,020.6K
13:52 1,735.66 1,735.99 1,735.06 1,735.13 17,883.7K
13:53 1,735.15 1,735.81 1,735.15 1,735.36 13,820.0K
13:54 1,735.49 1,737.08 1,735.35 1,737.08 22,303.1K
13:55 1,736.63 1,737.28 1,736.43 1,736.72 20,563.3K
13:56 1,736.89 1,737.82 1,736.56 1,737.44 13,315.3K
13:57 1,737.56 1,738.34 1,737.43 1,737.52 17,401.9K
13:58 1,737.86 1,738.19 1,737.58 1,737.77 15,541.8K
13:59 1,737.96 1,739.04 1,737.58 1,738.67 23,018.6K
14:00 1,738.75 1,739.75 1,738.69 1,739.75 38,966.7K
14:01 1,739.54 1,740.00 1,739.00 1,739.54 41,937.5K
14:02 1,739.68 1,739.97 1,738.90 1,738.99 19,387.2K
14:03 1,739.38 1,739.39 1,738.10 1,738.50 16,904.2K
14:04 1,738.48 1,739.55 1,737.81 1,739.29 24,464.8K
14:05 1,739.24 1,740.74 1,738.84 1,740.03 42,175.7K
14:06 1,740.17 1,740.85 1,739.88 1,740.20 17,762.5K
14:07 1,740.38 1,740.80 1,739.65 1,739.97 18,643.8K
14:08 1,740.25 1,740.25 1,739.12 1,739.43 15,976.2K
14:09 1,739.59 1,739.59 1,738.43 1,738.55 26,284.4K
14:10 1,738.55 1,738.55 1,737.83 1,738.12 15,072.4K
14:11 1,738.53 1,738.56 1,737.70 1,738.25 13,807.9K
14:12 1,738.63 1,738.63 1,737.78 1,737.78 16,406.9K
14:13 1,737.93 1,738.36 1,737.53 1,737.79 12,910.2K
14:14 1,738.00 1,738.00 1,736.71 1,736.71 16,598.9K
14:15 1,736.62 1,736.90 1,735.40 1,735.42 32,636.6K
14:16 1,735.56 1,735.71 1,735.09 1,735.09 48,742.4K
14:17 1,735.08 1,735.46 1,732.88 1,733.78 38,558.0K
14:18 1,733.19 1,733.99 1,732.97 1,733.46 22,712.3K
14:19 1,733.03 1,733.52 1,732.62 1,732.95 18,163.6K
14:20 1,733.24 1,734.57 1,732.71 1,734.39 24,253.8K
14:21 1,734.15 1,734.69 1,734.15 1,734.20 15,838.0K
14:22 1,734.46 1,734.46 1,733.24 1,733.40 18,176.8K
14:23 1,733.64 1,733.87 1,733.14 1,733.30 17,009.7K
14:24 1,733.44 1,734.36 1,732.88 1,733.32 14,775.5K
14:25 1,733.21 1,733.21 1,729.83 1,730.08 66,941.4K
14:26 1,729.91 1,730.25 1,728.73 1,729.20 31,280.3K
14:27 1,729.53 1,729.53 1,728.57 1,728.78 31,076.0K
14:28 1,728.55 1,730.84 1,728.34 1,730.43 36,393.1K
14:29 1,730.39 1,730.92 1,730.20 1,730.31 15,637.1K
14:30 1,730.50 1,730.50 1,728.93 1,729.85 27,167.5K
14:31 1,730.13 1,731.15 1,730.13 1,730.45 22,333.5K
14:32 1,730.54 1,731.39 1,730.44 1,731.15 16,968.9K
14:33 1,731.02 1,733.45 1,731.02 1,733.07 33,219.3K
14:34 1,733.39 1,733.49 1,731.12 1,731.28 22,932.9K
14:35 1,731.47 1,731.57 1,730.75 1,731.00 19,135.3K
14:36 1,731.29 1,731.56 1,730.55 1,730.69 16,279.3K
14:37 1,731.00 1,731.62 1,730.66 1,731.62 21,708.5K
14:38 1,731.40 1,733.04 1,731.40 1,732.31 18,835.7K
14:39 1,732.44 1,732.89 1,732.02 1,732.58 16,687.8K
14:40 1,732.73 1,733.00 1,732.31 1,732.31 14,324.8K
14:41 1,732.41 1,732.41 1,731.16 1,731.16 23,194.6K
14:42 1,731.19 1,731.20 1,730.15 1,730.23 25,214.6K
14:43 1,730.32 1,730.87 1,730.12 1,730.16 21,495.6K
14:44 1,730.29 1,730.33 1,729.19 1,729.19 26,125.4K
14:45 1,730.03 1,730.03 1,728.82 1,728.82 30,726.8K
14:46 1,729.10 1,730.85 1,729.10 1,730.13 35,231.0K
14:47 1,730.15 1,731.42 1,730.14 1,730.38 22,320.8K
14:48 1,730.28 1,730.92 1,729.86 1,730.23 21,843.5K
14:49 1,730.37 1,730.62 1,729.94 1,730.03 20,143.6K
14:50 1,729.91 1,730.96 1,729.91 1,730.56 27,538.7K
14:51 1,730.47 1,731.26 1,730.47 1,731.06 24,848.5K
14:52 1,730.97 1,731.70 1,730.97 1,731.20 24,719.0K
14:53 1,731.23 1,731.89 1,730.84 1,731.35 27,592.5K
14:54 1,731.37 1,732.02 1,731.37 1,731.65 29,854.7K
14:55 1,732.10 1,732.79 1,731.87 1,732.38 38,015.6K
14:56 1,732.79 1,733.07 1,731.98 1,732.64 37,703.8K
14:57 1,732.63 1,732.63 1,732.48 1,732.63 1,467.7K
14:58 1,732.63 1,732.63 1,732.63 1,732.63 0.0K
14:59 1,732.63 1,732.63 1,732.63 1,732.63 71,774.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available