SSE Central State-owned Enterprises 50

SSECSOE50
🏛️ china →
1,774.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,798.40 1,798.40 1,798.40 1,798.40 198,291.5K
09:29 1,798.40 1,798.40 1,798.40 1,798.40 0.0K
09:30 1,798.40 1,800.03 1,798.40 1,799.89 331,769.5K
09:31 1,799.65 1,800.29 1,799.23 1,799.47 157,711.6K
09:32 1,799.40 1,799.40 1,797.76 1,799.13 147,585.8K
09:33 1,798.74 1,800.15 1,797.82 1,800.15 96,841.9K
09:34 1,800.66 1,800.91 1,799.04 1,799.04 89,410.4K
09:35 1,799.33 1,799.75 1,798.58 1,799.15 82,098.7K
09:36 1,798.89 1,801.53 1,798.86 1,800.86 69,749.0K
09:37 1,800.49 1,800.76 1,799.54 1,800.24 56,760.2K
09:38 1,799.94 1,799.94 1,798.43 1,799.41 56,724.7K
09:39 1,799.04 1,799.05 1,797.43 1,797.62 43,894.6K
09:40 1,797.75 1,800.11 1,797.71 1,799.97 56,384.2K
09:41 1,800.03 1,800.44 1,799.47 1,799.47 62,039.2K
09:42 1,799.37 1,799.84 1,798.71 1,799.12 46,311.9K
09:43 1,799.32 1,799.45 1,798.15 1,798.46 44,410.3K
09:44 1,798.40 1,798.97 1,797.72 1,798.84 34,830.2K
09:45 1,799.15 1,800.05 1,798.72 1,798.72 61,358.3K
09:46 1,798.81 1,799.71 1,798.30 1,799.71 43,324.9K
09:47 1,799.41 1,799.93 1,798.47 1,799.45 42,944.8K
09:48 1,799.42 1,800.06 1,799.20 1,799.91 35,606.8K
09:49 1,799.79 1,801.11 1,799.72 1,800.60 42,624.8K
09:50 1,800.74 1,802.63 1,800.74 1,802.45 54,745.9K
09:51 1,802.14 1,802.43 1,800.91 1,801.05 43,762.7K
09:52 1,800.66 1,800.97 1,800.30 1,800.78 26,258.8K
09:53 1,800.77 1,801.03 1,799.94 1,800.10 48,399.1K
09:54 1,800.18 1,800.74 1,799.94 1,800.73 32,488.9K
09:55 1,800.90 1,801.86 1,800.54 1,800.54 49,314.2K
09:56 1,800.32 1,800.64 1,799.80 1,800.29 60,142.6K
09:57 1,799.91 1,800.23 1,799.09 1,799.09 33,370.4K
09:58 1,799.70 1,800.00 1,799.07 1,799.44 32,441.0K
09:59 1,799.54 1,799.54 1,798.59 1,798.59 36,338.9K
10:00 1,798.89 1,798.89 1,798.08 1,798.42 65,387.2K
10:01 1,798.62 1,798.63 1,797.03 1,797.03 71,283.5K
10:02 1,796.96 1,797.54 1,796.55 1,797.41 32,009.4K
10:03 1,797.20 1,797.48 1,796.12 1,796.57 37,037.4K
10:04 1,796.43 1,796.69 1,796.07 1,796.64 30,309.8K
10:05 1,797.06 1,797.67 1,796.50 1,797.26 36,170.9K
10:06 1,797.38 1,797.67 1,797.03 1,797.39 20,341.1K
10:07 1,797.62 1,798.35 1,797.46 1,797.93 24,547.5K
10:08 1,797.90 1,798.64 1,797.90 1,798.14 33,326.0K
10:09 1,798.28 1,799.62 1,798.08 1,799.10 33,808.2K
10:10 1,799.79 1,799.97 1,799.30 1,799.38 38,866.9K
10:11 1,799.68 1,799.68 1,799.13 1,799.46 32,412.7K
10:12 1,799.63 1,800.92 1,799.63 1,800.37 38,607.6K
10:13 1,800.70 1,800.70 1,799.94 1,800.65 20,794.6K
10:14 1,800.77 1,801.66 1,800.77 1,801.41 27,859.7K
10:15 1,801.74 1,801.74 1,800.14 1,800.31 22,396.9K
10:16 1,800.88 1,801.19 1,800.51 1,801.08 22,770.0K
10:17 1,800.94 1,801.45 1,800.67 1,801.18 19,769.0K
10:18 1,800.96 1,802.15 1,800.87 1,802.15 28,478.3K
10:19 1,801.83 1,802.02 1,801.06 1,801.43 22,018.5K
10:20 1,801.22 1,801.22 1,800.01 1,800.01 30,415.6K
10:21 1,800.09 1,800.09 1,799.48 1,799.87 17,353.8K
10:22 1,799.85 1,800.32 1,799.65 1,800.32 16,073.4K
10:23 1,800.43 1,800.43 1,799.66 1,799.87 14,126.6K
10:24 1,799.75 1,799.92 1,799.15 1,799.15 22,956.0K
10:25 1,799.12 1,799.42 1,798.05 1,798.05 26,607.6K
10:26 1,798.67 1,798.88 1,798.07 1,798.60 22,957.9K
10:27 1,798.48 1,798.60 1,798.15 1,798.41 16,223.0K
10:28 1,798.14 1,798.53 1,798.11 1,798.46 17,697.6K
10:29 1,798.22 1,799.23 1,798.22 1,798.65 13,601.8K
10:30 1,799.12 1,799.52 1,798.98 1,799.46 16,685.2K
10:31 1,799.59 1,799.67 1,798.56 1,798.56 30,031.3K
10:32 1,798.37 1,798.88 1,798.13 1,798.88 21,453.3K
10:33 1,798.89 1,799.25 1,798.60 1,799.15 19,092.7K
10:34 1,799.09 1,799.93 1,798.83 1,798.87 25,277.0K
10:35 1,799.02 1,799.67 1,798.76 1,798.93 30,125.5K
10:36 1,798.75 1,799.59 1,798.68 1,798.93 26,664.9K
10:37 1,799.05 1,799.56 1,798.85 1,798.85 17,238.0K
10:38 1,799.27 1,799.27 1,797.69 1,797.69 22,865.5K
10:39 1,797.64 1,798.20 1,797.45 1,797.74 11,570.1K
10:40 1,797.90 1,798.12 1,797.51 1,797.82 17,971.1K
10:41 1,798.06 1,798.70 1,798.05 1,798.25 14,617.4K
10:42 1,798.40 1,799.12 1,798.21 1,798.59 14,725.5K
10:43 1,798.84 1,799.43 1,798.58 1,799.41 33,732.2K
10:44 1,799.46 1,799.90 1,799.09 1,799.41 18,631.8K
10:45 1,798.96 1,799.59 1,798.80 1,798.98 13,759.9K
10:46 1,799.04 1,799.49 1,798.83 1,798.90 13,673.2K
10:47 1,798.84 1,799.24 1,798.58 1,799.01 12,175.9K
10:48 1,799.10 1,799.20 1,798.65 1,798.81 17,046.8K
10:49 1,798.89 1,799.26 1,798.62 1,798.83 14,918.5K
10:50 1,799.04 1,799.09 1,798.40 1,799.06 22,874.9K
10:51 1,798.98 1,799.69 1,798.98 1,799.29 20,311.0K
10:52 1,799.45 1,799.92 1,798.79 1,798.79 12,748.2K
10:53 1,799.18 1,799.33 1,798.70 1,799.20 13,268.9K
10:54 1,799.25 1,799.25 1,798.44 1,798.82 8,529.2K
10:55 1,798.92 1,798.92 1,798.03 1,798.19 13,888.3K
10:56 1,798.20 1,798.34 1,797.63 1,797.99 16,088.1K
10:57 1,798.05 1,798.31 1,797.82 1,797.96 15,622.4K
10:58 1,798.16 1,798.34 1,797.94 1,798.04 11,305.5K
10:59 1,798.40 1,798.44 1,797.69 1,798.25 13,583.5K
11:00 1,797.90 1,798.32 1,797.90 1,798.14 14,089.1K
11:01 1,798.08 1,798.47 1,797.69 1,798.23 14,444.5K
11:02 1,798.28 1,798.73 1,798.21 1,798.53 9,225.4K
11:03 1,798.51 1,798.53 1,797.82 1,798.43 14,561.6K
11:04 1,798.32 1,798.65 1,797.95 1,798.65 12,442.7K
11:05 1,798.43 1,798.85 1,798.07 1,798.16 12,669.6K
11:06 1,798.14 1,798.59 1,798.09 1,798.57 12,260.6K
11:07 1,798.16 1,799.03 1,798.16 1,798.69 13,675.8K
11:08 1,798.76 1,799.00 1,798.15 1,798.31 16,472.7K
11:09 1,798.35 1,798.61 1,798.01 1,798.01 13,768.2K
11:10 1,798.58 1,798.79 1,798.11 1,798.13 12,932.5K
11:11 1,798.32 1,799.13 1,798.32 1,798.83 20,043.1K
11:12 1,798.95 1,799.43 1,798.55 1,798.64 18,184.2K
11:13 1,798.62 1,798.80 1,798.06 1,798.06 18,273.5K
11:14 1,798.10 1,798.25 1,797.53 1,797.70 19,359.2K
11:15 1,797.77 1,798.10 1,797.19 1,797.50 13,620.3K
11:16 1,797.54 1,797.63 1,797.01 1,797.17 15,831.3K
11:17 1,796.95 1,797.10 1,796.17 1,796.26 15,858.3K
11:18 1,796.34 1,796.62 1,795.66 1,795.97 13,607.8K
11:19 1,795.91 1,796.42 1,795.88 1,796.23 10,630.4K
11:20 1,796.05 1,797.05 1,795.86 1,797.05 21,407.2K
11:21 1,796.71 1,797.10 1,796.43 1,796.61 11,367.6K
11:22 1,796.71 1,797.25 1,796.53 1,796.88 11,752.8K
11:23 1,796.94 1,797.53 1,796.82 1,797.35 8,759.7K
11:24 1,797.18 1,797.31 1,796.79 1,796.79 18,081.1K
11:25 1,796.58 1,797.01 1,796.44 1,797.01 10,329.8K
11:26 1,796.68 1,797.10 1,796.58 1,796.63 10,021.0K
11:27 1,796.55 1,796.95 1,796.48 1,796.76 8,719.0K
11:28 1,796.45 1,797.20 1,796.45 1,797.20 10,096.2K
11:29 1,797.32 1,797.35 1,796.71 1,796.84 9,864.5K
11:30 1,796.96 1,797.30 1,796.96 1,797.30 576.3K
11:31 1,797.30 1,797.30 1,797.30 1,797.30 0.0K
11:32 1,797.30 1,797.30 1,797.30 1,797.30 0.0K
11:33 1,797.30 1,797.30 1,797.30 1,797.30 0.0K
11:34 1,797.30 1,797.30 1,797.30 1,797.30 0.0K
11:35 1,797.30 1,797.30 1,797.30 1,797.30 0.0K
11:36 1,797.30 1,797.30 1,797.30 1,797.30 0.0K
11:37 1,797.30 1,797.30 1,797.30 1,797.30 0.0K
11:38 1,797.30 1,797.30 1,797.30 1,797.30 0.0K
11:39 1,797.30 1,797.30 1,797.30 1,797.30 0.0K
11:40 1,797.30 1,797.30 1,797.30 1,797.30 0.0K
11:41 1,797.30 1,797.30 1,797.30 1,797.30 0.0K
11:42 1,797.30 1,797.30 1,797.30 1,797.30 0.0K
11:43 1,797.30 1,797.30 1,797.30 1,797.30 0.0K
11:44 1,797.30 1,797.30 1,797.30 1,797.30 0.0K
11:45 1,797.30 1,797.30 1,797.30 1,797.30 0.0K
11:46 1,797.30 1,797.30 1,797.30 1,797.30 0.0K
11:47 1,797.30 1,797.30 1,797.30 1,797.30 0.0K
11:48 1,797.30 1,797.30 1,797.30 1,797.30 0.0K
11:49 1,797.30 1,797.30 1,797.30 1,797.30 0.0K
11:50 1,797.30 1,797.30 1,797.30 1,797.30 0.0K
11:51 1,797.30 1,797.30 1,797.30 1,797.30 0.0K
11:52 1,797.30 1,797.30 1,797.30 1,797.30 0.0K
11:53 1,797.30 1,797.30 1,797.30 1,797.30 0.0K
11:54 1,797.30 1,797.30 1,797.30 1,797.30 0.0K
11:55 1,797.30 1,797.30 1,797.30 1,797.30 0.0K
11:56 1,797.30 1,797.30 1,797.30 1,797.30 0.0K
11:57 1,797.30 1,797.30 1,797.30 1,797.30 0.0K
11:58 1,797.30 1,797.30 1,797.30 1,797.30 0.0K
11:59 1,797.30 1,797.30 1,797.30 1,797.30 0.0K
12:00 1,797.30 1,797.30 1,797.30 1,797.30 0.0K
12:01 1,797.30 1,797.30 1,797.30 1,797.30 0.0K
12:02 1,797.30 1,797.30 1,797.30 1,797.30 0.0K
12:03 1,797.30 1,797.30 1,797.30 1,797.30 0.0K
12:04 1,797.30 1,797.30 1,797.30 1,797.30 0.0K
12:05 1,797.30 1,797.30 1,797.30 1,797.30 0.0K
12:06 1,797.30 1,797.30 1,797.30 1,797.30 0.0K
12:07 1,797.30 1,797.30 1,797.30 1,797.30 0.0K
12:08 1,797.30 1,797.30 1,797.30 1,797.30 0.0K
12:09 1,797.30 1,797.30 1,797.30 1,797.30 0.0K
12:10 1,797.30 1,797.30 1,797.30 1,797.30 0.0K
12:11 1,797.30 1,797.30 1,797.30 1,797.30 0.0K
12:12 1,797.30 1,797.30 1,797.30 1,797.30 0.0K
12:13 1,797.30 1,797.30 1,797.30 1,797.30 0.0K
12:14 1,797.30 1,797.30 1,797.30 1,797.30 0.0K
12:15 1,797.30 1,797.30 1,797.30 1,797.30 0.0K
12:16 1,797.30 1,797.30 1,797.30 1,797.30 0.0K
12:17 1,797.30 1,797.30 1,797.30 1,797.30 0.0K
12:18 1,797.30 1,797.30 1,797.30 1,797.30 0.0K
12:19 1,797.30 1,797.30 1,797.30 1,797.30 0.0K
12:20 1,797.30 1,797.30 1,797.30 1,797.30 0.0K
12:21 1,797.30 1,797.30 1,797.30 1,797.30 0.0K
12:22 1,797.30 1,797.30 1,797.30 1,797.30 0.0K
12:23 1,797.30 1,797.30 1,797.30 1,797.30 0.0K
12:24 1,797.30 1,797.30 1,797.30 1,797.30 0.0K
12:25 1,797.30 1,797.30 1,797.30 1,797.30 0.0K
12:26 1,797.30 1,797.30 1,797.30 1,797.30 0.0K
12:27 1,797.30 1,797.30 1,797.30 1,797.30 0.0K
12:28 1,797.30 1,797.30 1,797.30 1,797.30 0.0K
12:29 1,797.30 1,797.30 1,797.30 1,797.30 0.0K
12:30 1,797.30 1,797.30 1,797.30 1,797.30 0.0K
12:31 1,797.30 1,797.30 1,797.30 1,797.30 0.0K
12:32 1,797.30 1,797.30 1,797.30 1,797.30 0.0K
12:33 1,797.30 1,797.30 1,797.30 1,797.30 0.0K
12:34 1,797.30 1,797.30 1,797.30 1,797.30 0.0K
12:35 1,797.30 1,797.30 1,797.30 1,797.30 0.0K
12:36 1,797.30 1,797.30 1,797.30 1,797.30 0.0K
12:37 1,797.30 1,797.30 1,797.30 1,797.30 0.0K
12:38 1,797.30 1,797.30 1,797.30 1,797.30 0.0K
12:39 1,797.30 1,797.30 1,797.30 1,797.30 0.0K
12:40 1,797.30 1,797.30 1,797.30 1,797.30 0.0K
12:41 1,797.30 1,797.30 1,797.30 1,797.30 0.0K
12:42 1,797.30 1,797.30 1,797.30 1,797.30 0.0K
12:43 1,797.30 1,797.30 1,797.30 1,797.30 0.0K
12:44 1,797.30 1,797.30 1,797.30 1,797.30 0.0K
12:45 1,797.30 1,797.30 1,797.30 1,797.30 0.0K
12:46 1,797.30 1,797.30 1,797.30 1,797.30 0.0K
12:47 1,797.30 1,797.30 1,797.30 1,797.30 0.0K
12:48 1,797.30 1,797.30 1,797.30 1,797.30 0.0K
12:49 1,797.30 1,797.30 1,797.30 1,797.30 0.0K
12:50 1,797.30 1,797.30 1,797.30 1,797.30 0.0K
12:51 1,797.30 1,797.30 1,797.30 1,797.30 0.0K
12:52 1,797.30 1,797.30 1,797.30 1,797.30 0.0K
12:53 1,797.30 1,797.30 1,797.30 1,797.30 0.0K
12:54 1,797.30 1,797.30 1,797.30 1,797.30 0.0K
12:55 1,797.30 1,797.30 1,797.30 1,797.30 0.0K
12:56 1,797.30 1,797.30 1,797.30 1,797.30 0.0K
12:57 1,797.30 1,797.30 1,797.30 1,797.30 0.0K
12:58 1,797.30 1,797.30 1,797.30 1,797.30 0.0K
12:59 1,797.30 1,797.30 1,797.30 1,797.30 0.0K
13:00 1,797.30 1,797.51 1,796.84 1,797.21 45,693.7K
13:01 1,797.15 1,798.02 1,797.15 1,798.02 39,404.8K
13:02 1,797.83 1,798.38 1,797.39 1,797.97 14,465.6K
13:03 1,798.05 1,798.05 1,797.39 1,797.89 16,036.6K
13:04 1,797.93 1,798.42 1,797.70 1,798.40 12,717.7K
13:05 1,798.38 1,800.03 1,798.28 1,799.63 30,028.8K
13:06 1,799.86 1,800.03 1,798.73 1,800.03 18,067.4K
13:07 1,800.01 1,800.01 1,799.18 1,799.55 12,372.9K
13:08 1,799.36 1,799.53 1,798.70 1,799.09 18,266.1K
13:09 1,798.95 1,799.76 1,798.87 1,799.68 18,158.3K
13:10 1,799.49 1,800.10 1,799.25 1,799.78 19,391.9K
13:11 1,799.81 1,799.99 1,799.55 1,799.79 13,002.9K
13:12 1,799.87 1,799.87 1,799.25 1,799.64 11,260.8K
13:13 1,799.61 1,799.91 1,799.40 1,799.91 11,562.1K
13:14 1,799.60 1,800.18 1,799.42 1,800.18 11,203.7K
13:15 1,800.01 1,801.12 1,799.91 1,801.12 20,838.1K
13:16 1,800.77 1,801.72 1,800.55 1,800.97 28,425.9K
13:17 1,800.90 1,801.16 1,800.57 1,800.85 24,250.9K
13:18 1,800.77 1,800.77 1,799.56 1,800.28 17,707.3K
13:19 1,800.38 1,801.01 1,800.20 1,801.01 29,696.3K
13:20 1,800.95 1,800.95 1,800.19 1,800.33 13,625.1K
13:21 1,800.37 1,800.97 1,800.37 1,800.61 15,100.6K
13:22 1,800.99 1,800.99 1,800.32 1,800.84 12,314.1K
13:23 1,800.37 1,800.61 1,800.05 1,800.17 11,533.8K
13:24 1,800.31 1,800.49 1,799.84 1,800.37 11,164.1K
13:25 1,800.07 1,800.25 1,799.72 1,799.97 15,259.3K
13:26 1,800.24 1,801.39 1,799.72 1,801.01 17,184.9K
13:27 1,801.18 1,801.18 1,800.33 1,800.33 13,771.7K
13:28 1,800.58 1,801.19 1,800.47 1,800.54 11,755.4K
13:29 1,800.60 1,800.60 1,799.79 1,800.24 15,521.9K
13:30 1,800.37 1,800.91 1,800.15 1,800.34 22,136.9K
13:31 1,800.43 1,800.51 1,800.04 1,800.43 10,926.4K
13:32 1,800.55 1,800.75 1,799.86 1,800.54 12,177.3K
13:33 1,800.60 1,801.06 1,800.23 1,800.78 21,689.3K
13:34 1,801.00 1,801.00 1,800.24 1,800.58 17,100.0K
13:35 1,800.41 1,800.74 1,800.19 1,800.52 13,911.8K
13:36 1,800.58 1,801.12 1,800.09 1,801.03 16,811.3K
13:37 1,801.00 1,801.80 1,800.83 1,801.41 21,182.7K
13:38 1,801.67 1,802.01 1,801.16 1,801.76 22,608.3K
13:39 1,801.93 1,802.11 1,801.59 1,801.86 13,774.6K
13:40 1,801.83 1,801.88 1,801.38 1,801.64 15,424.1K
13:41 1,801.70 1,802.16 1,801.54 1,801.68 13,878.7K
13:42 1,801.81 1,802.11 1,801.43 1,801.74 15,581.1K
13:43 1,802.16 1,802.19 1,801.59 1,801.89 18,192.2K
13:44 1,801.94 1,802.25 1,801.62 1,802.25 13,380.2K
13:45 1,802.26 1,802.26 1,801.00 1,801.00 19,478.7K
13:46 1,801.20 1,801.77 1,800.54 1,800.54 13,069.4K
13:47 1,800.75 1,800.94 1,800.41 1,800.82 11,103.2K
13:48 1,800.60 1,801.21 1,800.20 1,800.54 14,636.8K
13:49 1,800.78 1,800.78 1,800.17 1,800.35 10,177.2K
13:50 1,800.29 1,800.48 1,799.93 1,799.95 12,355.2K
13:51 1,800.18 1,800.35 1,799.82 1,799.86 9,060.1K
13:52 1,799.99 1,800.17 1,799.62 1,799.62 10,574.2K
13:53 1,799.94 1,800.22 1,799.66 1,800.09 11,423.9K
13:54 1,800.21 1,800.41 1,799.80 1,799.98 10,819.6K
13:55 1,800.08 1,800.39 1,799.68 1,799.85 11,643.1K
13:56 1,800.04 1,800.33 1,799.57 1,800.08 9,057.6K
13:57 1,800.57 1,800.81 1,800.00 1,800.47 13,278.9K
13:58 1,800.35 1,800.70 1,799.97 1,800.22 10,379.9K
13:59 1,800.50 1,800.67 1,800.00 1,800.54 12,203.1K
14:00 1,800.26 1,800.69 1,800.14 1,800.52 13,709.4K
14:01 1,800.54 1,800.85 1,800.25 1,800.47 12,974.0K
14:02 1,800.51 1,800.83 1,800.16 1,800.48 15,048.9K
14:03 1,800.62 1,800.85 1,800.37 1,800.53 12,420.4K
14:04 1,800.97 1,801.55 1,800.47 1,801.06 12,980.2K
14:05 1,800.76 1,801.32 1,800.26 1,800.71 18,434.5K
14:06 1,800.85 1,801.38 1,800.82 1,801.13 14,191.3K
14:07 1,801.37 1,801.37 1,800.44 1,800.77 14,369.9K
14:08 1,800.33 1,801.24 1,800.33 1,800.93 15,237.0K
14:09 1,801.01 1,801.53 1,800.64 1,801.30 15,853.5K
14:10 1,801.11 1,801.71 1,801.02 1,801.31 20,128.0K
14:11 1,801.43 1,802.04 1,801.24 1,801.79 17,770.2K
14:12 1,802.00 1,802.13 1,801.55 1,802.01 14,452.9K
14:13 1,801.99 1,802.19 1,801.70 1,801.86 20,879.2K
14:14 1,802.08 1,802.25 1,801.69 1,802.22 12,349.7K
14:15 1,801.87 1,802.04 1,801.51 1,801.91 13,536.1K
14:16 1,801.77 1,802.22 1,801.47 1,802.05 12,744.6K
14:17 1,801.96 1,802.26 1,801.55 1,801.91 15,931.8K
14:18 1,802.05 1,802.13 1,801.56 1,801.95 13,941.3K
14:19 1,801.62 1,801.62 1,801.09 1,801.43 24,056.2K
14:20 1,801.49 1,801.90 1,801.22 1,801.57 14,671.9K
14:21 1,801.36 1,801.93 1,801.36 1,801.93 11,951.6K
14:22 1,801.54 1,802.01 1,801.10 1,801.72 13,004.7K
14:23 1,801.90 1,801.90 1,801.30 1,801.52 15,039.5K
14:24 1,801.66 1,801.93 1,801.01 1,801.59 20,133.8K
14:25 1,801.57 1,801.95 1,801.31 1,801.75 15,509.4K
14:26 1,801.92 1,802.25 1,801.71 1,802.21 17,972.1K
14:27 1,801.76 1,802.33 1,801.76 1,802.20 15,317.2K
14:28 1,802.47 1,802.47 1,801.62 1,801.82 23,878.1K
14:29 1,802.09 1,802.19 1,801.69 1,801.94 24,748.6K
14:30 1,802.20 1,802.23 1,801.74 1,802.23 27,213.6K
14:31 1,802.12 1,802.25 1,801.85 1,802.13 15,088.8K
14:32 1,802.27 1,802.27 1,801.58 1,801.79 16,428.1K
14:33 1,801.81 1,801.81 1,801.22 1,801.45 21,523.9K
14:34 1,801.30 1,801.80 1,801.20 1,801.58 21,434.9K
14:35 1,801.39 1,801.66 1,800.92 1,801.05 27,441.5K
14:36 1,800.87 1,801.79 1,800.78 1,800.78 23,001.9K
14:37 1,800.98 1,801.34 1,800.50 1,800.73 21,216.4K
14:38 1,800.49 1,800.89 1,800.34 1,800.54 17,440.8K
14:39 1,800.93 1,801.50 1,800.45 1,801.02 18,805.4K
14:40 1,801.25 1,801.25 1,800.66 1,801.02 21,114.2K
14:41 1,800.90 1,801.29 1,800.83 1,801.29 18,797.5K
14:42 1,800.94 1,801.39 1,800.88 1,801.33 23,144.8K
14:43 1,801.76 1,801.76 1,800.75 1,801.09 21,019.3K
14:44 1,800.77 1,801.54 1,800.73 1,801.10 20,791.3K
14:45 1,801.06 1,801.35 1,800.69 1,801.06 21,330.6K
14:46 1,800.92 1,801.33 1,800.72 1,800.99 24,499.4K
14:47 1,800.93 1,801.39 1,800.73 1,801.36 25,314.2K
14:48 1,801.08 1,801.58 1,801.06 1,801.50 30,643.0K
14:49 1,801.16 1,801.75 1,801.16 1,801.75 26,369.7K
14:50 1,801.51 1,801.76 1,801.20 1,801.40 26,851.2K
14:51 1,801.44 1,801.57 1,800.85 1,801.28 36,958.6K
14:52 1,801.37 1,801.62 1,800.97 1,801.36 27,038.0K
14:53 1,801.28 1,801.78 1,801.02 1,801.30 36,259.8K
14:54 1,801.64 1,801.69 1,801.21 1,801.69 35,992.5K
14:55 1,801.11 1,801.70 1,801.11 1,801.70 42,675.8K
14:56 1,801.44 1,802.19 1,801.44 1,802.16 38,470.0K
14:57 1,802.44 1,802.51 1,802.44 1,802.51 2,838.3K
14:58 1,802.51 1,802.51 1,802.51 1,802.51 0.0K
14:59 1,802.51 1,802.51 1,801.59 1,801.59 70,669.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available