SSE Central State-owned Enterprises 50

SSECSOE50
🏛️ china →
1,774.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,812.69 1,812.69 1,812.69 1,812.69 371,999.5K
09:29 1,812.69 1,812.69 1,812.69 1,812.69 0.0K
09:30 1,812.69 1,812.69 1,807.89 1,807.89 504,656.3K
09:31 1,807.97 1,810.57 1,807.25 1,810.57 348,305.3K
09:32 1,811.02 1,812.07 1,810.28 1,810.81 257,684.8K
09:33 1,810.98 1,811.38 1,810.32 1,810.54 217,349.1K
09:34 1,809.93 1,810.04 1,808.28 1,808.76 213,908.8K
09:35 1,809.04 1,809.04 1,804.79 1,804.79 246,241.9K
09:36 1,805.31 1,807.59 1,804.39 1,806.78 205,646.2K
09:37 1,806.68 1,807.45 1,805.48 1,807.28 145,265.5K
09:38 1,807.73 1,808.69 1,807.14 1,808.69 115,631.3K
09:39 1,808.75 1,809.51 1,807.95 1,809.14 110,339.3K
09:40 1,808.97 1,809.76 1,808.69 1,809.17 143,269.5K
09:41 1,809.29 1,809.29 1,808.46 1,808.69 170,205.1K
09:42 1,808.88 1,812.77 1,808.88 1,812.41 196,390.9K
09:43 1,812.72 1,813.82 1,812.65 1,813.38 191,644.5K
09:44 1,813.37 1,814.40 1,813.37 1,814.12 115,404.5K
09:45 1,814.20 1,814.20 1,811.66 1,811.91 121,872.6K
09:46 1,811.34 1,811.34 1,810.22 1,811.03 91,681.0K
09:47 1,811.05 1,811.35 1,810.20 1,811.25 105,884.9K
09:48 1,811.38 1,812.40 1,810.99 1,812.24 88,288.8K
09:49 1,812.24 1,812.67 1,811.65 1,811.95 85,750.5K
09:50 1,811.74 1,813.20 1,811.74 1,812.08 97,490.1K
09:51 1,811.81 1,811.97 1,810.79 1,811.26 111,408.5K
09:52 1,811.08 1,812.08 1,810.56 1,811.56 101,606.0K
09:53 1,811.80 1,813.70 1,811.62 1,813.50 107,402.2K
09:54 1,813.50 1,814.96 1,813.50 1,814.96 119,027.5K
09:55 1,815.15 1,815.62 1,814.12 1,814.69 105,020.0K
09:56 1,814.52 1,814.52 1,813.34 1,813.92 75,088.3K
09:57 1,813.91 1,814.05 1,813.34 1,813.72 73,956.2K
09:58 1,814.12 1,815.02 1,813.77 1,814.63 67,363.3K
09:59 1,814.92 1,815.44 1,814.71 1,814.73 61,420.0K
10:00 1,815.05 1,815.05 1,813.11 1,813.51 98,106.9K
10:01 1,813.50 1,814.40 1,813.40 1,813.61 66,208.2K
10:02 1,813.90 1,813.94 1,813.58 1,813.58 47,275.0K
10:03 1,813.77 1,814.52 1,813.57 1,813.81 50,940.7K
10:04 1,813.94 1,814.24 1,813.36 1,814.04 40,207.3K
10:05 1,813.95 1,813.99 1,813.42 1,813.95 63,325.6K
10:06 1,813.82 1,814.89 1,813.82 1,814.89 41,202.9K
10:07 1,814.73 1,815.82 1,814.59 1,815.49 50,129.2K
10:08 1,815.48 1,816.34 1,814.83 1,816.20 81,052.5K
10:09 1,816.22 1,817.56 1,816.22 1,817.15 90,205.8K
10:10 1,816.91 1,817.14 1,816.57 1,816.78 55,172.6K
10:11 1,816.81 1,817.46 1,816.31 1,816.90 51,627.7K
10:12 1,816.95 1,817.18 1,816.61 1,817.14 78,229.6K
10:13 1,817.14 1,818.29 1,817.03 1,818.05 67,356.6K
10:14 1,817.99 1,818.31 1,817.49 1,818.31 76,961.4K
10:15 1,818.14 1,819.02 1,818.14 1,818.81 93,711.2K
10:16 1,819.35 1,820.29 1,819.06 1,819.68 97,243.4K
10:17 1,819.48 1,819.77 1,818.85 1,818.85 89,126.6K
10:18 1,819.46 1,819.90 1,818.92 1,819.15 52,524.7K
10:19 1,818.99 1,819.74 1,818.89 1,819.74 63,402.6K
10:20 1,819.65 1,820.08 1,819.10 1,819.10 86,896.1K
10:21 1,819.58 1,819.93 1,818.65 1,818.84 87,506.8K
10:22 1,818.65 1,819.70 1,818.62 1,819.31 68,120.3K
10:23 1,819.62 1,820.50 1,819.16 1,820.25 81,514.7K
10:24 1,820.39 1,820.56 1,819.29 1,819.46 62,451.1K
10:25 1,819.79 1,820.07 1,818.73 1,818.73 48,033.2K
10:26 1,818.82 1,819.07 1,817.64 1,817.64 45,366.8K
10:27 1,817.85 1,818.89 1,817.85 1,817.85 45,108.2K
10:28 1,817.99 1,818.15 1,817.28 1,817.62 58,795.9K
10:29 1,817.55 1,818.16 1,817.26 1,818.10 41,661.7K
10:30 1,818.06 1,818.82 1,817.67 1,818.22 39,111.2K
10:31 1,818.21 1,818.31 1,817.11 1,817.11 51,144.5K
10:32 1,817.47 1,818.45 1,817.27 1,817.63 34,052.8K
10:33 1,817.59 1,818.91 1,817.59 1,818.30 38,646.9K
10:34 1,818.63 1,818.63 1,817.68 1,817.74 31,897.5K
10:35 1,818.10 1,819.32 1,817.93 1,819.25 38,467.5K
10:36 1,819.49 1,819.69 1,818.72 1,819.69 32,356.4K
10:37 1,819.59 1,819.59 1,818.55 1,818.68 28,934.6K
10:38 1,819.01 1,819.44 1,818.71 1,819.07 32,775.4K
10:39 1,819.43 1,819.94 1,819.10 1,819.94 30,037.1K
10:40 1,820.07 1,820.42 1,819.31 1,819.44 37,385.7K
10:41 1,819.59 1,820.07 1,819.44 1,819.66 23,979.7K
10:42 1,819.53 1,820.16 1,819.53 1,819.80 31,407.3K
10:43 1,820.28 1,822.42 1,820.28 1,822.42 62,163.0K
10:44 1,822.58 1,822.58 1,821.04 1,821.60 41,718.0K
10:45 1,821.39 1,822.41 1,821.39 1,822.26 142,762.5K
10:46 1,822.42 1,823.10 1,821.79 1,821.92 54,018.9K
10:47 1,821.94 1,822.52 1,821.68 1,821.84 29,530.9K
10:48 1,821.83 1,822.26 1,821.44 1,822.13 35,828.6K
10:49 1,822.31 1,823.64 1,821.96 1,823.64 39,242.6K
10:50 1,823.85 1,824.43 1,823.55 1,823.55 46,466.5K
10:51 1,823.50 1,824.05 1,823.10 1,823.12 27,676.7K
10:52 1,822.95 1,824.61 1,822.88 1,824.11 33,436.3K
10:53 1,824.39 1,824.85 1,824.22 1,824.34 27,867.0K
10:54 1,824.31 1,824.46 1,823.54 1,823.83 24,914.8K
10:55 1,823.81 1,824.28 1,823.48 1,823.82 27,131.4K
10:56 1,823.82 1,824.88 1,823.76 1,824.15 30,192.8K
10:57 1,823.99 1,824.04 1,823.57 1,823.57 22,932.7K
10:58 1,824.06 1,824.09 1,823.46 1,823.95 25,401.2K
10:59 1,824.01 1,825.31 1,823.51 1,825.31 29,082.7K
11:00 1,825.15 1,825.83 1,824.09 1,824.17 31,597.2K
11:01 1,823.96 1,824.50 1,823.15 1,823.15 34,379.6K
11:02 1,823.28 1,823.86 1,822.60 1,822.60 30,517.8K
11:03 1,822.89 1,823.16 1,822.26 1,822.42 27,469.3K
11:04 1,822.03 1,822.08 1,820.84 1,820.91 36,605.7K
11:05 1,820.93 1,822.90 1,820.69 1,822.90 30,857.4K
11:06 1,822.51 1,823.25 1,821.75 1,823.25 25,430.2K
11:07 1,822.89 1,823.37 1,821.56 1,822.06 20,918.7K
11:08 1,821.47 1,821.72 1,820.31 1,820.71 20,425.8K
11:09 1,820.56 1,821.49 1,820.39 1,821.11 20,899.0K
11:10 1,821.08 1,821.40 1,820.75 1,821.40 36,739.7K
11:11 1,821.55 1,822.26 1,821.07 1,821.21 36,602.5K
11:12 1,821.30 1,822.39 1,821.30 1,822.07 49,396.1K
11:13 1,822.15 1,822.31 1,821.68 1,821.68 25,421.6K
11:14 1,821.56 1,822.85 1,821.56 1,822.43 31,072.5K
11:15 1,823.08 1,823.40 1,822.03 1,823.15 21,037.9K
11:16 1,822.90 1,823.43 1,822.71 1,823.43 27,085.0K
11:17 1,823.03 1,824.27 1,822.76 1,823.40 33,128.2K
11:18 1,823.83 1,824.40 1,823.05 1,823.90 44,878.4K
11:19 1,823.99 1,823.99 1,823.31 1,823.31 31,332.1K
11:20 1,823.34 1,823.44 1,822.71 1,822.71 32,264.0K
11:21 1,823.16 1,823.89 1,822.16 1,823.44 30,372.2K
11:22 1,823.78 1,823.92 1,822.89 1,823.01 23,716.3K
11:23 1,823.05 1,823.09 1,822.36 1,822.46 28,980.4K
11:24 1,822.41 1,822.66 1,822.04 1,822.26 26,319.8K
11:25 1,822.11 1,822.34 1,821.92 1,821.92 32,251.7K
11:26 1,822.01 1,822.42 1,821.57 1,822.01 30,112.3K
11:27 1,822.05 1,822.07 1,821.06 1,821.25 33,417.9K
11:28 1,821.19 1,821.97 1,821.11 1,821.87 24,713.0K
11:29 1,821.95 1,822.16 1,821.36 1,821.78 21,249.2K
11:30 1,822.04 1,822.04 1,821.76 1,821.76 2,080.8K
11:31 1,821.76 1,821.76 1,821.76 1,821.76 0.0K
11:32 1,821.76 1,821.76 1,821.76 1,821.76 0.0K
11:33 1,821.76 1,821.76 1,821.76 1,821.76 0.0K
11:34 1,821.76 1,821.76 1,821.76 1,821.76 0.0K
11:35 1,821.76 1,821.76 1,821.76 1,821.76 0.0K
11:36 1,821.76 1,821.76 1,821.76 1,821.76 0.0K
11:37 1,821.76 1,821.76 1,821.76 1,821.76 0.0K
11:38 1,821.76 1,821.76 1,821.76 1,821.76 0.0K
11:39 1,821.76 1,821.76 1,821.76 1,821.76 0.0K
11:40 1,821.76 1,821.76 1,821.76 1,821.76 0.0K
11:41 1,821.76 1,821.76 1,821.76 1,821.76 0.0K
11:42 1,821.76 1,821.76 1,821.76 1,821.76 0.0K
11:43 1,821.76 1,821.76 1,821.76 1,821.76 0.0K
11:44 1,821.76 1,821.76 1,821.76 1,821.76 0.0K
11:45 1,821.76 1,821.76 1,821.76 1,821.76 0.0K
11:46 1,821.76 1,821.76 1,821.76 1,821.76 0.0K
11:47 1,821.76 1,821.76 1,821.76 1,821.76 0.0K
11:48 1,821.76 1,821.76 1,821.76 1,821.76 0.0K
11:49 1,821.76 1,821.76 1,821.76 1,821.76 0.0K
11:50 1,821.76 1,821.76 1,821.76 1,821.76 0.0K
11:51 1,821.76 1,821.76 1,821.76 1,821.76 0.0K
11:52 1,821.76 1,821.76 1,821.76 1,821.76 0.0K
11:53 1,821.76 1,821.76 1,821.76 1,821.76 0.0K
11:54 1,821.76 1,821.76 1,821.76 1,821.76 0.0K
11:55 1,821.76 1,821.76 1,821.76 1,821.76 0.0K
11:56 1,821.76 1,821.76 1,821.76 1,821.76 0.0K
11:57 1,821.76 1,821.76 1,821.76 1,821.76 0.0K
11:58 1,821.76 1,821.76 1,821.76 1,821.76 0.0K
11:59 1,821.76 1,821.76 1,821.76 1,821.76 0.0K
12:00 1,821.76 1,821.76 1,821.76 1,821.76 0.0K
12:01 1,821.76 1,821.76 1,821.76 1,821.76 0.0K
12:02 1,821.76 1,821.76 1,821.76 1,821.76 0.0K
12:03 1,821.76 1,821.76 1,821.76 1,821.76 0.0K
12:04 1,821.76 1,821.76 1,821.76 1,821.76 0.0K
12:05 1,821.76 1,821.76 1,821.76 1,821.76 0.0K
12:06 1,821.76 1,821.76 1,821.76 1,821.76 0.0K
12:07 1,821.76 1,821.76 1,821.76 1,821.76 0.0K
12:08 1,821.76 1,821.76 1,821.76 1,821.76 0.0K
12:09 1,821.76 1,821.76 1,821.76 1,821.76 0.0K
12:10 1,821.76 1,821.76 1,821.76 1,821.76 0.0K
12:11 1,821.76 1,821.76 1,821.76 1,821.76 0.0K
12:12 1,821.76 1,821.76 1,821.76 1,821.76 0.0K
12:13 1,821.76 1,821.76 1,821.76 1,821.76 0.0K
12:14 1,821.76 1,821.76 1,821.76 1,821.76 0.0K
12:15 1,821.76 1,821.76 1,821.76 1,821.76 0.0K
12:16 1,821.76 1,821.76 1,821.76 1,821.76 0.0K
12:17 1,821.76 1,821.76 1,821.76 1,821.76 0.0K
12:18 1,821.76 1,821.76 1,821.76 1,821.76 0.0K
12:19 1,821.76 1,821.76 1,821.76 1,821.76 0.0K
12:20 1,821.76 1,821.76 1,821.76 1,821.76 0.0K
12:21 1,821.76 1,821.76 1,821.76 1,821.76 0.0K
12:22 1,821.76 1,821.76 1,821.76 1,821.76 0.0K
12:23 1,821.76 1,821.76 1,821.76 1,821.76 0.0K
12:24 1,821.76 1,821.76 1,821.76 1,821.76 0.0K
12:25 1,821.76 1,821.76 1,821.76 1,821.76 0.0K
12:26 1,821.76 1,821.76 1,821.76 1,821.76 0.0K
12:27 1,821.76 1,821.76 1,821.76 1,821.76 0.0K
12:28 1,821.76 1,821.76 1,821.76 1,821.76 0.0K
12:29 1,821.76 1,821.76 1,821.76 1,821.76 0.0K
12:30 1,821.76 1,821.76 1,821.76 1,821.76 0.0K
12:31 1,821.76 1,821.76 1,821.76 1,821.76 0.0K
12:32 1,821.76 1,821.76 1,821.76 1,821.76 0.0K
12:33 1,821.76 1,821.76 1,821.76 1,821.76 0.0K
12:34 1,821.76 1,821.76 1,821.76 1,821.76 0.0K
12:35 1,821.76 1,821.76 1,821.76 1,821.76 0.0K
12:36 1,821.76 1,821.76 1,821.76 1,821.76 0.0K
12:37 1,821.76 1,821.76 1,821.76 1,821.76 0.0K
12:38 1,821.76 1,821.76 1,821.76 1,821.76 0.0K
12:39 1,821.76 1,821.76 1,821.76 1,821.76 0.0K
12:40 1,821.76 1,821.76 1,821.76 1,821.76 0.0K
12:41 1,821.76 1,821.76 1,821.76 1,821.76 0.0K
12:42 1,821.76 1,821.76 1,821.76 1,821.76 0.0K
12:43 1,821.76 1,821.76 1,821.76 1,821.76 0.0K
12:44 1,821.76 1,821.76 1,821.76 1,821.76 0.0K
12:45 1,821.76 1,821.76 1,821.76 1,821.76 0.0K
12:46 1,821.76 1,821.76 1,821.76 1,821.76 0.0K
12:47 1,821.76 1,821.76 1,821.76 1,821.76 0.0K
12:48 1,821.76 1,821.76 1,821.76 1,821.76 0.0K
12:49 1,821.76 1,821.76 1,821.76 1,821.76 0.0K
12:50 1,821.76 1,821.76 1,821.76 1,821.76 0.0K
12:51 1,821.76 1,821.76 1,821.76 1,821.76 0.0K
12:52 1,821.76 1,821.76 1,821.76 1,821.76 0.0K
12:53 1,821.76 1,821.76 1,821.76 1,821.76 0.0K
12:54 1,821.76 1,821.76 1,821.76 1,821.76 0.0K
12:55 1,821.76 1,821.76 1,821.76 1,821.76 0.0K
12:56 1,821.76 1,821.76 1,821.76 1,821.76 0.0K
12:57 1,821.76 1,821.76 1,821.76 1,821.76 0.0K
12:58 1,821.76 1,821.76 1,821.76 1,821.76 0.0K
12:59 1,821.76 1,821.76 1,821.76 1,821.76 0.0K
13:00 1,821.76 1,822.78 1,821.76 1,822.73 93,541.4K
13:01 1,822.66 1,823.73 1,822.66 1,823.73 38,757.6K
13:02 1,823.86 1,824.48 1,823.56 1,823.72 22,259.8K
13:03 1,823.69 1,823.96 1,823.42 1,823.95 23,372.6K
13:04 1,824.01 1,824.49 1,823.65 1,824.29 30,672.3K
13:05 1,824.27 1,825.13 1,824.03 1,824.07 30,546.4K
13:06 1,824.21 1,824.46 1,823.88 1,823.88 21,770.6K
13:07 1,824.04 1,825.41 1,823.88 1,825.25 28,563.3K
13:08 1,825.40 1,825.50 1,824.58 1,825.07 24,897.3K
13:09 1,824.63 1,824.64 1,823.97 1,824.07 25,725.6K
13:10 1,824.16 1,824.28 1,823.53 1,823.66 27,723.6K
13:11 1,823.78 1,823.78 1,822.76 1,822.95 31,020.9K
13:12 1,823.35 1,823.52 1,822.64 1,823.21 25,994.3K
13:13 1,823.35 1,823.44 1,822.70 1,823.01 22,645.6K
13:14 1,823.00 1,823.38 1,822.79 1,822.83 27,604.3K
13:15 1,822.96 1,822.99 1,822.04 1,822.14 29,563.8K
13:16 1,822.28 1,822.87 1,821.86 1,822.15 29,021.4K
13:17 1,822.34 1,822.34 1,821.67 1,822.06 19,482.4K
13:18 1,822.15 1,822.33 1,821.81 1,822.08 19,020.6K
13:19 1,822.08 1,822.41 1,821.85 1,822.03 21,158.6K
13:20 1,822.25 1,822.25 1,820.62 1,821.04 36,117.1K
13:21 1,821.02 1,821.34 1,820.85 1,821.04 18,182.7K
13:22 1,820.97 1,821.06 1,820.43 1,820.60 22,609.7K
13:23 1,820.96 1,821.52 1,820.48 1,820.99 22,383.5K
13:24 1,821.28 1,821.75 1,821.28 1,821.38 24,598.4K
13:25 1,821.07 1,821.84 1,821.07 1,821.34 21,162.5K
13:26 1,821.57 1,822.14 1,821.51 1,822.01 17,797.6K
13:27 1,821.37 1,822.81 1,821.37 1,822.47 19,148.8K
13:28 1,822.54 1,822.81 1,822.20 1,822.20 28,013.1K
13:29 1,822.48 1,822.73 1,822.30 1,822.71 14,826.1K
13:30 1,822.97 1,823.04 1,822.15 1,822.49 22,144.3K
13:31 1,822.64 1,822.79 1,822.23 1,822.25 15,392.4K
13:32 1,822.46 1,822.46 1,821.99 1,822.21 19,577.5K
13:33 1,822.01 1,822.42 1,821.72 1,822.42 29,129.6K
13:34 1,822.45 1,822.45 1,821.74 1,821.74 19,131.3K
13:35 1,821.47 1,822.34 1,821.47 1,822.16 26,036.0K
13:36 1,822.02 1,822.68 1,821.78 1,822.47 17,319.9K
13:37 1,822.19 1,822.67 1,822.16 1,822.67 17,331.8K
13:38 1,822.76 1,823.21 1,822.13 1,823.14 19,892.6K
13:39 1,823.03 1,823.11 1,822.76 1,823.05 17,073.7K
13:40 1,823.03 1,823.37 1,822.97 1,823.13 19,042.7K
13:41 1,823.14 1,823.47 1,823.02 1,823.47 17,652.6K
13:42 1,823.17 1,823.41 1,822.38 1,822.84 20,167.6K
13:43 1,822.66 1,822.82 1,821.27 1,821.27 46,959.4K
13:44 1,820.79 1,820.79 1,819.41 1,819.60 41,599.5K
13:45 1,819.46 1,819.46 1,817.83 1,817.83 47,706.7K
13:46 1,818.10 1,818.10 1,817.40 1,817.69 40,671.6K
13:47 1,817.84 1,818.64 1,817.58 1,818.39 37,069.6K
13:48 1,818.31 1,818.43 1,817.86 1,818.06 37,384.5K
13:49 1,818.24 1,819.15 1,818.24 1,818.61 37,741.1K
13:50 1,818.62 1,818.79 1,817.28 1,817.62 28,255.0K
13:51 1,817.64 1,817.79 1,817.03 1,817.03 23,202.2K
13:52 1,817.21 1,817.70 1,816.76 1,816.76 37,178.2K
13:53 1,816.96 1,817.01 1,816.13 1,816.35 36,439.8K
13:54 1,816.42 1,817.12 1,816.03 1,816.76 30,869.4K
13:55 1,817.15 1,817.15 1,815.68 1,815.68 51,167.4K
13:56 1,815.82 1,815.82 1,814.63 1,814.66 44,476.5K
13:57 1,814.63 1,815.33 1,814.45 1,814.45 31,439.4K
13:58 1,814.54 1,814.54 1,813.68 1,813.68 32,488.7K
13:59 1,813.94 1,815.23 1,813.66 1,815.23 53,489.5K
14:00 1,815.26 1,816.45 1,815.26 1,816.45 33,616.4K
14:01 1,816.44 1,816.71 1,816.17 1,816.57 25,211.2K
14:02 1,816.15 1,816.49 1,815.89 1,816.32 20,008.0K
14:03 1,816.56 1,817.44 1,816.37 1,817.24 23,479.9K
14:04 1,817.04 1,817.98 1,816.84 1,817.88 24,773.6K
14:05 1,817.62 1,817.62 1,817.12 1,817.46 25,396.2K
14:06 1,817.34 1,818.50 1,817.27 1,817.74 28,454.5K
14:07 1,817.73 1,817.85 1,816.81 1,816.86 24,553.4K
14:08 1,816.77 1,817.55 1,816.74 1,817.55 19,444.3K
14:09 1,817.44 1,817.73 1,816.75 1,817.14 17,939.4K
14:10 1,817.03 1,817.28 1,816.36 1,816.71 20,669.1K
14:11 1,816.50 1,817.53 1,816.33 1,817.49 20,426.0K
14:12 1,817.28 1,817.54 1,817.03 1,817.28 22,974.6K
14:13 1,817.15 1,817.39 1,816.90 1,817.11 21,788.0K
14:14 1,816.99 1,817.21 1,816.56 1,816.59 19,008.2K
14:15 1,816.88 1,817.58 1,816.67 1,817.23 17,811.6K
14:16 1,817.66 1,817.66 1,816.98 1,817.38 15,259.1K
14:17 1,817.27 1,817.44 1,816.72 1,816.79 21,344.6K
14:18 1,816.81 1,817.18 1,816.65 1,816.80 18,578.7K
14:19 1,816.42 1,817.33 1,816.42 1,816.69 20,754.3K
14:20 1,817.09 1,817.62 1,816.54 1,817.39 21,199.3K
14:21 1,817.16 1,817.68 1,817.16 1,817.44 18,010.0K
14:22 1,817.57 1,818.41 1,817.57 1,818.03 21,131.5K
14:23 1,818.17 1,818.21 1,817.52 1,817.52 21,096.4K
14:24 1,817.69 1,817.79 1,817.13 1,817.55 35,788.6K
14:25 1,817.28 1,817.88 1,817.14 1,817.57 21,410.7K
14:26 1,817.45 1,818.05 1,817.30 1,817.57 27,471.6K
14:27 1,817.68 1,819.47 1,817.68 1,818.77 51,465.7K
14:28 1,818.63 1,818.68 1,817.93 1,818.38 25,917.1K
14:29 1,818.34 1,819.16 1,817.93 1,819.04 29,420.5K
14:30 1,819.21 1,819.91 1,819.02 1,819.20 22,075.2K
14:31 1,819.45 1,819.45 1,818.85 1,819.09 23,018.7K
14:32 1,819.15 1,819.34 1,818.64 1,819.07 23,641.4K
14:33 1,819.14 1,820.28 1,819.14 1,820.28 32,681.7K
14:34 1,820.35 1,820.80 1,820.09 1,820.52 32,802.7K
14:35 1,820.64 1,820.90 1,819.67 1,819.83 26,780.3K
14:36 1,820.03 1,820.12 1,819.33 1,819.63 36,651.1K
14:37 1,819.92 1,820.47 1,819.91 1,819.91 35,356.3K
14:38 1,819.86 1,819.86 1,819.06 1,819.28 35,183.2K
14:39 1,819.37 1,819.40 1,818.80 1,819.27 39,025.3K
14:40 1,819.32 1,819.90 1,819.19 1,819.19 39,725.2K
14:41 1,819.26 1,819.26 1,818.56 1,818.77 38,855.8K
14:42 1,818.88 1,818.89 1,818.41 1,818.58 34,422.6K
14:43 1,818.55 1,818.64 1,817.89 1,818.14 40,613.7K
14:44 1,817.90 1,818.42 1,817.47 1,818.32 41,660.1K
14:45 1,818.65 1,818.73 1,818.11 1,818.11 36,745.8K
14:46 1,818.32 1,818.33 1,817.58 1,817.58 48,023.3K
14:47 1,817.68 1,818.36 1,817.45 1,817.75 42,222.1K
14:48 1,818.05 1,818.06 1,817.62 1,817.95 33,579.7K
14:49 1,817.68 1,817.99 1,817.46 1,817.67 37,534.3K
14:50 1,817.54 1,817.89 1,817.38 1,817.38 42,148.6K
14:51 1,817.37 1,817.87 1,817.19 1,817.33 47,552.3K
14:52 1,817.36 1,817.90 1,817.34 1,817.72 49,696.3K
14:53 1,817.26 1,817.98 1,817.26 1,817.86 74,428.2K
14:54 1,818.17 1,818.22 1,817.50 1,817.85 55,194.7K
14:55 1,818.12 1,818.53 1,817.64 1,818.37 69,232.5K
14:56 1,817.98 1,819.47 1,817.87 1,818.98 68,839.6K
14:57 1,819.27 1,819.53 1,819.23 1,819.23 3,075.9K
14:58 1,819.23 1,819.23 1,819.23 1,819.23 0.0K
14:59 1,819.23 1,819.47 1,819.23 1,819.28 98,165.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available