SSE Central State-owned Enterprises 50

SSECSOE50
🏛️ china →
1,774.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,804.89 1,804.89 1,804.89 1,804.89 90,120.3K
09:29 1,804.89 1,804.89 1,804.89 1,804.89 0.0K
09:30 1,804.89 1,805.90 1,801.44 1,801.44 224,616.5K
09:31 1,801.24 1,801.24 1,799.31 1,799.31 155,185.9K
09:32 1,799.84 1,802.99 1,799.21 1,801.55 128,497.6K
09:33 1,801.64 1,801.64 1,799.44 1,799.84 110,356.6K
09:34 1,799.42 1,799.64 1,798.65 1,798.72 88,054.6K
09:35 1,797.79 1,798.95 1,797.31 1,798.59 89,604.1K
09:36 1,799.09 1,799.71 1,798.06 1,799.63 65,619.2K
09:37 1,799.66 1,800.99 1,799.66 1,800.63 73,217.1K
09:38 1,800.54 1,800.82 1,799.52 1,799.52 67,957.1K
09:39 1,799.85 1,800.52 1,799.34 1,800.46 57,108.8K
09:40 1,800.73 1,801.10 1,799.94 1,801.10 51,271.2K
09:41 1,800.70 1,801.30 1,800.37 1,800.76 66,035.8K
09:42 1,800.29 1,801.55 1,800.29 1,801.26 70,614.5K
09:43 1,801.63 1,802.16 1,801.05 1,801.09 66,333.0K
09:44 1,801.01 1,801.82 1,801.01 1,801.72 52,547.8K
09:45 1,801.28 1,803.73 1,801.28 1,803.68 87,126.5K
09:46 1,803.47 1,804.09 1,803.19 1,803.22 70,311.7K
09:47 1,803.56 1,804.24 1,802.66 1,802.66 79,069.8K
09:48 1,802.70 1,803.78 1,802.70 1,802.97 70,848.8K
09:49 1,803.06 1,803.06 1,801.87 1,802.57 71,354.2K
09:50 1,802.47 1,803.82 1,802.47 1,803.37 50,986.4K
09:51 1,803.42 1,805.42 1,803.26 1,805.42 49,822.6K
09:52 1,805.21 1,805.21 1,804.60 1,805.09 40,839.3K
09:53 1,805.41 1,806.20 1,805.34 1,805.56 59,072.7K
09:54 1,806.07 1,806.45 1,805.49 1,806.05 36,420.9K
09:55 1,805.77 1,807.17 1,805.77 1,806.83 53,195.0K
09:56 1,806.64 1,807.29 1,806.45 1,807.08 46,873.1K
09:57 1,806.84 1,807.15 1,805.95 1,806.57 40,969.7K
09:58 1,806.47 1,807.56 1,806.47 1,807.27 61,209.7K
09:59 1,807.36 1,807.71 1,806.97 1,806.99 56,018.2K
10:00 1,807.42 1,808.11 1,807.09 1,807.74 51,626.2K
10:01 1,807.50 1,807.50 1,806.24 1,806.64 42,084.8K
10:02 1,806.70 1,807.00 1,806.32 1,806.95 41,239.0K
10:03 1,807.00 1,807.00 1,806.10 1,806.10 37,918.2K
10:04 1,806.10 1,806.10 1,805.32 1,805.32 33,702.8K
10:05 1,805.74 1,805.99 1,805.13 1,805.49 33,119.6K
10:06 1,805.42 1,806.74 1,805.39 1,806.55 38,639.2K
10:07 1,806.60 1,806.80 1,806.19 1,806.43 28,736.7K
10:08 1,806.61 1,806.61 1,806.11 1,806.37 25,881.6K
10:09 1,806.60 1,808.71 1,806.52 1,808.71 58,730.8K
10:10 1,808.72 1,809.29 1,808.54 1,809.29 35,829.1K
10:11 1,809.00 1,809.77 1,808.10 1,808.10 45,513.0K
10:12 1,808.12 1,808.48 1,807.44 1,808.13 32,522.1K
10:13 1,807.96 1,808.49 1,807.73 1,807.82 22,658.9K
10:14 1,808.28 1,808.52 1,807.86 1,808.14 27,801.7K
10:15 1,808.19 1,808.79 1,808.16 1,808.75 26,649.3K
10:16 1,809.05 1,809.05 1,808.05 1,808.69 22,879.5K
10:17 1,808.46 1,809.85 1,808.44 1,809.67 31,926.2K
10:18 1,809.52 1,809.85 1,809.04 1,809.31 34,813.9K
10:19 1,809.29 1,810.33 1,809.27 1,810.10 31,828.0K
10:20 1,810.21 1,810.70 1,810.21 1,810.28 47,650.1K
10:21 1,810.25 1,810.25 1,808.23 1,808.63 40,613.1K
10:22 1,808.42 1,809.41 1,807.95 1,809.10 21,969.0K
10:23 1,809.29 1,809.82 1,808.95 1,809.48 18,293.2K
10:24 1,809.60 1,810.32 1,809.49 1,810.08 28,908.4K
10:25 1,810.13 1,810.13 1,809.01 1,809.13 19,129.2K
10:26 1,808.92 1,809.72 1,808.91 1,809.44 21,217.7K
10:27 1,809.35 1,810.35 1,809.35 1,810.35 21,225.3K
10:28 1,810.31 1,810.85 1,810.14 1,810.28 18,593.1K
10:29 1,810.28 1,810.54 1,809.96 1,810.44 20,710.8K
10:30 1,810.24 1,810.46 1,809.00 1,809.38 22,358.0K
10:31 1,809.18 1,809.64 1,808.76 1,809.10 24,744.0K
10:32 1,808.98 1,809.05 1,808.28 1,808.28 19,231.0K
10:33 1,808.61 1,808.64 1,807.99 1,808.16 24,827.4K
10:34 1,808.02 1,809.13 1,808.02 1,808.99 23,301.9K
10:35 1,809.05 1,809.41 1,808.30 1,808.60 21,786.9K
10:36 1,808.55 1,809.02 1,808.11 1,808.93 29,634.5K
10:37 1,808.78 1,809.14 1,808.55 1,808.84 20,426.0K
10:38 1,809.10 1,809.12 1,808.05 1,808.16 22,814.0K
10:39 1,808.22 1,808.30 1,806.63 1,806.63 34,358.7K
10:40 1,806.59 1,806.97 1,806.31 1,806.86 34,440.7K
10:41 1,806.63 1,806.91 1,806.22 1,806.41 17,330.4K
10:42 1,806.18 1,806.84 1,805.95 1,806.43 31,911.0K
10:43 1,806.53 1,806.87 1,806.15 1,806.62 21,789.0K
10:44 1,806.77 1,807.13 1,806.28 1,806.33 25,086.3K
10:45 1,806.44 1,806.44 1,805.71 1,805.86 17,085.8K
10:46 1,806.00 1,806.51 1,805.83 1,806.20 16,427.3K
10:47 1,806.14 1,806.57 1,805.36 1,805.79 21,792.3K
10:48 1,805.52 1,806.81 1,805.52 1,806.55 16,982.2K
10:49 1,806.50 1,806.88 1,805.54 1,805.81 16,459.9K
10:50 1,805.78 1,806.16 1,805.57 1,806.16 14,542.8K
10:51 1,806.17 1,806.34 1,805.20 1,806.22 14,302.5K
10:52 1,806.27 1,806.28 1,805.31 1,806.03 13,431.9K
10:53 1,806.02 1,806.24 1,805.11 1,806.24 18,679.4K
10:54 1,805.86 1,806.51 1,805.86 1,806.30 11,278.7K
10:55 1,806.05 1,806.45 1,805.47 1,805.67 15,201.2K
10:56 1,805.64 1,806.12 1,805.33 1,805.33 22,274.8K
10:57 1,805.29 1,805.53 1,804.76 1,805.25 26,648.7K
10:58 1,805.51 1,805.78 1,805.20 1,805.67 14,063.2K
10:59 1,805.53 1,806.12 1,805.50 1,806.01 15,407.9K
11:00 1,805.46 1,805.58 1,804.63 1,804.91 19,000.6K
11:01 1,804.94 1,805.03 1,804.21 1,804.28 30,974.6K
11:02 1,804.60 1,804.82 1,804.05 1,804.48 11,809.3K
11:03 1,804.27 1,804.65 1,803.92 1,804.20 16,192.3K
11:04 1,804.57 1,804.81 1,803.96 1,804.08 15,674.4K
11:05 1,804.49 1,804.75 1,804.08 1,804.38 13,934.4K
11:06 1,804.60 1,804.86 1,804.12 1,804.64 15,804.4K
11:07 1,804.61 1,805.04 1,804.39 1,804.59 16,024.4K
11:08 1,804.81 1,804.82 1,803.96 1,804.48 12,959.8K
11:09 1,804.35 1,804.49 1,803.89 1,804.07 12,803.8K
11:10 1,803.86 1,804.45 1,803.63 1,803.87 11,265.0K
11:11 1,803.91 1,804.12 1,803.51 1,803.81 10,524.2K
11:12 1,803.87 1,804.45 1,803.73 1,803.73 11,894.8K
11:13 1,803.90 1,804.43 1,803.80 1,804.23 14,279.2K
11:14 1,803.98 1,804.47 1,803.58 1,804.24 18,159.2K
11:15 1,803.90 1,804.47 1,803.89 1,804.07 19,477.9K
11:16 1,804.15 1,804.57 1,803.74 1,803.74 16,663.9K
11:17 1,804.01 1,804.01 1,803.04 1,803.70 24,528.4K
11:18 1,803.85 1,804.05 1,803.50 1,803.93 16,059.5K
11:19 1,803.58 1,803.58 1,802.33 1,802.33 19,804.2K
11:20 1,802.53 1,802.53 1,800.69 1,800.79 44,101.4K
11:21 1,800.86 1,801.29 1,800.86 1,801.21 30,140.1K
11:22 1,800.99 1,801.56 1,800.96 1,801.40 18,835.5K
11:23 1,800.80 1,801.16 1,799.98 1,800.19 24,654.5K
11:24 1,799.53 1,799.78 1,798.93 1,799.24 55,358.2K
11:25 1,799.28 1,800.10 1,799.24 1,799.70 30,675.2K
11:26 1,799.78 1,799.80 1,798.40 1,798.55 35,757.7K
11:27 1,798.57 1,798.57 1,797.13 1,797.13 35,497.6K
11:28 1,797.20 1,797.94 1,797.04 1,797.04 25,522.7K
11:29 1,797.09 1,797.46 1,796.64 1,797.21 36,807.8K
11:30 1,797.03 1,797.42 1,797.03 1,797.42 2,003.5K
11:31 1,797.42 1,797.42 1,797.42 1,797.42 0.0K
11:32 1,797.42 1,797.42 1,797.42 1,797.42 0.0K
11:33 1,797.42 1,797.42 1,797.42 1,797.42 0.0K
11:34 1,797.42 1,797.42 1,797.42 1,797.42 0.0K
11:35 1,797.42 1,797.42 1,797.42 1,797.42 0.0K
11:36 1,797.42 1,797.42 1,797.42 1,797.42 0.0K
11:37 1,797.42 1,797.42 1,797.42 1,797.42 0.0K
11:38 1,797.42 1,797.42 1,797.42 1,797.42 0.0K
11:39 1,797.42 1,797.42 1,797.42 1,797.42 0.0K
11:40 1,797.42 1,797.42 1,797.42 1,797.42 0.0K
11:41 1,797.42 1,797.42 1,797.42 1,797.42 0.0K
11:42 1,797.42 1,797.42 1,797.42 1,797.42 0.0K
11:43 1,797.42 1,797.42 1,797.42 1,797.42 0.0K
11:44 1,797.42 1,797.42 1,797.42 1,797.42 0.0K
11:45 1,797.42 1,797.42 1,797.42 1,797.42 0.0K
11:46 1,797.42 1,797.42 1,797.42 1,797.42 0.0K
11:47 1,797.42 1,797.42 1,797.42 1,797.42 0.0K
11:48 1,797.42 1,797.42 1,797.42 1,797.42 0.0K
11:49 1,797.42 1,797.42 1,797.42 1,797.42 0.0K
11:50 1,797.42 1,797.42 1,797.42 1,797.42 0.0K
11:51 1,797.42 1,797.42 1,797.42 1,797.42 0.0K
11:52 1,797.42 1,797.42 1,797.42 1,797.42 0.0K
11:53 1,797.42 1,797.42 1,797.42 1,797.42 0.0K
11:54 1,797.42 1,797.42 1,797.42 1,797.42 0.0K
11:55 1,797.42 1,797.42 1,797.42 1,797.42 0.0K
11:56 1,797.42 1,797.42 1,797.42 1,797.42 0.0K
11:57 1,797.42 1,797.42 1,797.42 1,797.42 0.0K
11:58 1,797.42 1,797.42 1,797.42 1,797.42 0.0K
11:59 1,797.42 1,797.42 1,797.42 1,797.42 0.0K
12:00 1,797.42 1,797.42 1,797.42 1,797.42 0.0K
12:01 1,797.42 1,797.42 1,797.42 1,797.42 0.0K
12:02 1,797.42 1,797.42 1,797.42 1,797.42 0.0K
12:03 1,797.42 1,797.42 1,797.42 1,797.42 0.0K
12:04 1,797.42 1,797.42 1,797.42 1,797.42 0.0K
12:05 1,797.42 1,797.42 1,797.42 1,797.42 0.0K
12:06 1,797.42 1,797.42 1,797.42 1,797.42 0.0K
12:07 1,797.42 1,797.42 1,797.42 1,797.42 0.0K
12:08 1,797.42 1,797.42 1,797.42 1,797.42 0.0K
12:09 1,797.42 1,797.42 1,797.42 1,797.42 0.0K
12:10 1,797.42 1,797.42 1,797.42 1,797.42 0.0K
12:11 1,797.42 1,797.42 1,797.42 1,797.42 0.0K
12:12 1,797.42 1,797.42 1,797.42 1,797.42 0.0K
12:13 1,797.42 1,797.42 1,797.42 1,797.42 0.0K
12:14 1,797.42 1,797.42 1,797.42 1,797.42 0.0K
12:15 1,797.42 1,797.42 1,797.42 1,797.42 0.0K
12:16 1,797.42 1,797.42 1,797.42 1,797.42 0.0K
12:17 1,797.42 1,797.42 1,797.42 1,797.42 0.0K
12:18 1,797.42 1,797.42 1,797.42 1,797.42 0.0K
12:19 1,797.42 1,797.42 1,797.42 1,797.42 0.0K
12:20 1,797.42 1,797.42 1,797.42 1,797.42 0.0K
12:21 1,797.42 1,797.42 1,797.42 1,797.42 0.0K
12:22 1,797.42 1,797.42 1,797.42 1,797.42 0.0K
12:23 1,797.42 1,797.42 1,797.42 1,797.42 0.0K
12:24 1,797.42 1,797.42 1,797.42 1,797.42 0.0K
12:25 1,797.42 1,797.42 1,797.42 1,797.42 0.0K
12:26 1,797.42 1,797.42 1,797.42 1,797.42 0.0K
12:27 1,797.42 1,797.42 1,797.42 1,797.42 0.0K
12:28 1,797.42 1,797.42 1,797.42 1,797.42 0.0K
12:29 1,797.42 1,797.42 1,797.42 1,797.42 0.0K
12:30 1,797.42 1,797.42 1,797.42 1,797.42 0.0K
12:31 1,797.42 1,797.42 1,797.42 1,797.42 0.0K
12:32 1,797.42 1,797.42 1,797.42 1,797.42 0.0K
12:33 1,797.42 1,797.42 1,797.42 1,797.42 0.0K
12:34 1,797.42 1,797.42 1,797.42 1,797.42 0.0K
12:35 1,797.42 1,797.42 1,797.42 1,797.42 0.0K
12:36 1,797.42 1,797.42 1,797.42 1,797.42 0.0K
12:37 1,797.42 1,797.42 1,797.42 1,797.42 0.0K
12:38 1,797.42 1,797.42 1,797.42 1,797.42 0.0K
12:39 1,797.42 1,797.42 1,797.42 1,797.42 0.0K
12:40 1,797.42 1,797.42 1,797.42 1,797.42 0.0K
12:41 1,797.42 1,797.42 1,797.42 1,797.42 0.0K
12:42 1,797.42 1,797.42 1,797.42 1,797.42 0.0K
12:43 1,797.42 1,797.42 1,797.42 1,797.42 0.0K
12:44 1,797.42 1,797.42 1,797.42 1,797.42 0.0K
12:45 1,797.42 1,797.42 1,797.42 1,797.42 0.0K
12:46 1,797.42 1,797.42 1,797.42 1,797.42 0.0K
12:47 1,797.42 1,797.42 1,797.42 1,797.42 0.0K
12:48 1,797.42 1,797.42 1,797.42 1,797.42 0.0K
12:49 1,797.42 1,797.42 1,797.42 1,797.42 0.0K
12:50 1,797.42 1,797.42 1,797.42 1,797.42 0.0K
12:51 1,797.42 1,797.42 1,797.42 1,797.42 0.0K
12:52 1,797.42 1,797.42 1,797.42 1,797.42 0.0K
12:53 1,797.42 1,797.42 1,797.42 1,797.42 0.0K
12:54 1,797.42 1,797.42 1,797.42 1,797.42 0.0K
12:55 1,797.42 1,797.42 1,797.42 1,797.42 0.0K
12:56 1,797.42 1,797.42 1,797.42 1,797.42 0.0K
12:57 1,797.42 1,797.42 1,797.42 1,797.42 0.0K
12:58 1,797.42 1,797.42 1,797.42 1,797.42 0.0K
12:59 1,797.42 1,797.42 1,797.42 1,797.42 0.0K
13:00 1,797.42 1,798.92 1,796.90 1,798.46 72,894.8K
13:01 1,798.67 1,798.67 1,797.42 1,798.07 23,895.7K
13:02 1,798.36 1,798.74 1,797.99 1,798.65 17,256.7K
13:03 1,798.95 1,799.80 1,798.50 1,799.80 17,445.2K
13:04 1,799.64 1,799.91 1,799.28 1,799.46 15,506.5K
13:05 1,799.59 1,799.62 1,798.76 1,799.04 12,113.7K
13:06 1,799.09 1,799.32 1,798.65 1,798.96 13,965.8K
13:07 1,798.69 1,799.54 1,798.69 1,798.95 18,408.2K
13:08 1,799.11 1,799.30 1,798.50 1,798.54 16,897.3K
13:09 1,798.65 1,799.09 1,798.26 1,798.26 15,604.2K
13:10 1,798.09 1,798.62 1,797.82 1,797.96 36,606.5K
13:11 1,798.24 1,798.24 1,797.25 1,797.82 17,357.0K
13:12 1,797.75 1,798.10 1,797.54 1,798.10 23,340.2K
13:13 1,797.75 1,798.24 1,797.63 1,797.83 21,331.5K
13:14 1,797.60 1,798.36 1,797.60 1,798.11 16,948.7K
13:15 1,798.70 1,799.11 1,798.20 1,799.11 19,909.9K
13:16 1,799.21 1,799.45 1,798.65 1,799.08 21,953.4K
13:17 1,798.84 1,799.26 1,798.55 1,799.20 15,305.3K
13:18 1,798.96 1,799.22 1,798.67 1,799.13 16,997.2K
13:19 1,798.87 1,799.00 1,798.48 1,798.77 18,557.1K
13:20 1,798.60 1,799.33 1,798.60 1,798.95 12,742.5K
13:21 1,798.96 1,799.43 1,798.96 1,799.42 15,383.4K
13:22 1,799.20 1,799.39 1,798.55 1,798.97 19,659.4K
13:23 1,798.94 1,799.31 1,798.63 1,799.31 14,734.5K
13:24 1,799.03 1,799.16 1,798.31 1,798.84 17,852.4K
13:25 1,798.60 1,799.02 1,798.14 1,798.70 21,813.5K
13:26 1,798.72 1,798.81 1,798.22 1,798.68 14,066.5K
13:27 1,798.73 1,799.20 1,798.68 1,798.97 13,079.7K
13:28 1,799.08 1,799.28 1,798.74 1,798.84 17,031.6K
13:29 1,798.84 1,799.61 1,798.61 1,799.51 18,085.9K
13:30 1,799.29 1,800.00 1,799.15 1,800.00 19,331.1K
13:31 1,800.05 1,800.32 1,799.71 1,800.32 33,398.0K
13:32 1,800.52 1,800.71 1,800.23 1,800.33 19,774.4K
13:33 1,800.43 1,800.61 1,799.71 1,800.25 19,990.3K
13:34 1,800.46 1,800.46 1,799.89 1,800.27 16,348.1K
13:35 1,800.18 1,800.18 1,799.40 1,799.46 19,868.5K
13:36 1,799.76 1,799.79 1,798.95 1,798.97 16,712.0K
13:37 1,798.97 1,799.39 1,798.97 1,799.39 21,966.7K
13:38 1,799.27 1,800.00 1,799.27 1,799.29 17,716.5K
13:39 1,799.40 1,799.60 1,798.80 1,799.46 18,202.0K
13:40 1,799.47 1,799.56 1,799.01 1,799.14 16,653.4K
13:41 1,799.18 1,799.85 1,799.18 1,799.62 11,320.7K
13:42 1,799.62 1,799.77 1,799.13 1,799.13 12,742.7K
13:43 1,799.03 1,799.34 1,798.64 1,798.64 16,155.4K
13:44 1,798.85 1,799.42 1,798.48 1,798.56 16,720.4K
13:45 1,798.54 1,799.05 1,798.49 1,798.60 16,502.8K
13:46 1,798.77 1,798.77 1,798.24 1,798.24 16,828.4K
13:47 1,798.17 1,798.33 1,797.38 1,797.47 23,718.3K
13:48 1,797.32 1,797.50 1,796.67 1,796.76 30,179.2K
13:49 1,796.98 1,797.66 1,796.98 1,797.34 16,472.0K
13:50 1,797.11 1,797.72 1,797.11 1,797.25 17,504.8K
13:51 1,797.20 1,798.40 1,797.20 1,798.11 19,988.1K
13:52 1,798.28 1,798.57 1,798.06 1,798.57 16,161.4K
13:53 1,797.88 1,798.32 1,797.79 1,798.01 19,007.8K
13:54 1,798.16 1,798.23 1,797.88 1,797.93 20,040.2K
13:55 1,798.05 1,798.55 1,797.77 1,797.77 15,665.2K
13:56 1,798.11 1,798.50 1,797.62 1,798.36 16,834.5K
13:57 1,798.26 1,798.92 1,798.25 1,798.56 11,456.5K
13:58 1,798.76 1,799.26 1,798.65 1,799.13 16,717.2K
13:59 1,799.06 1,800.19 1,798.89 1,800.15 62,836.8K
14:00 1,800.01 1,800.86 1,799.84 1,800.76 32,490.0K
14:01 1,800.81 1,801.29 1,800.41 1,800.88 19,564.7K
14:02 1,800.99 1,801.08 1,800.39 1,800.39 19,381.6K
14:03 1,800.39 1,800.85 1,800.28 1,800.63 14,402.7K
14:04 1,800.70 1,801.01 1,800.09 1,800.09 16,298.1K
14:05 1,800.12 1,800.63 1,799.86 1,800.08 13,978.6K
14:06 1,800.25 1,800.39 1,799.86 1,800.13 11,071.5K
14:07 1,800.35 1,800.48 1,799.96 1,800.18 10,760.6K
14:08 1,800.01 1,800.01 1,799.18 1,799.54 20,269.4K
14:09 1,799.38 1,799.64 1,798.47 1,798.47 19,805.6K
14:10 1,798.71 1,799.17 1,798.54 1,799.05 22,165.3K
14:11 1,798.83 1,799.09 1,798.56 1,798.56 14,405.7K
14:12 1,798.37 1,798.77 1,798.27 1,798.72 13,220.9K
14:13 1,798.67 1,798.95 1,798.42 1,798.51 15,001.5K
14:14 1,798.58 1,799.12 1,798.50 1,798.61 20,120.9K
14:15 1,798.81 1,798.81 1,798.13 1,798.33 13,631.3K
14:16 1,798.34 1,798.89 1,798.07 1,798.33 14,349.2K
14:17 1,798.39 1,798.64 1,798.04 1,798.64 19,478.2K
14:18 1,798.67 1,798.67 1,797.52 1,797.70 15,405.2K
14:19 1,797.81 1,798.16 1,797.49 1,798.16 25,433.4K
14:20 1,798.12 1,798.30 1,797.36 1,797.42 24,300.7K
14:21 1,797.39 1,797.86 1,797.28 1,797.56 16,583.8K
14:22 1,797.46 1,797.85 1,797.05 1,797.32 16,163.6K
14:23 1,797.41 1,797.58 1,797.14 1,797.31 16,550.1K
14:24 1,797.21 1,797.95 1,797.21 1,797.91 16,939.5K
14:25 1,797.69 1,798.51 1,797.56 1,798.25 28,049.0K
14:26 1,798.25 1,798.31 1,797.77 1,797.89 14,873.4K
14:27 1,797.91 1,797.93 1,797.28 1,797.58 24,766.8K
14:28 1,797.21 1,798.12 1,797.21 1,798.07 15,206.0K
14:29 1,797.57 1,798.59 1,797.57 1,798.42 18,601.7K
14:30 1,798.42 1,799.45 1,798.42 1,799.16 24,336.1K
14:31 1,799.58 1,799.78 1,798.91 1,799.53 18,425.6K
14:32 1,799.21 1,799.32 1,798.75 1,798.89 17,695.4K
14:33 1,799.12 1,799.37 1,798.53 1,798.99 21,395.6K
14:34 1,798.90 1,799.27 1,798.50 1,799.19 15,905.0K
14:35 1,799.15 1,799.63 1,798.81 1,798.81 14,034.8K
14:36 1,798.75 1,799.35 1,798.66 1,799.32 13,641.8K
14:37 1,799.23 1,799.65 1,798.89 1,799.36 14,506.8K
14:38 1,798.90 1,799.46 1,798.89 1,799.33 15,381.9K
14:39 1,799.66 1,799.66 1,798.95 1,799.28 17,765.3K
14:40 1,799.42 1,799.73 1,799.01 1,799.36 24,708.1K
14:41 1,799.28 1,799.81 1,799.18 1,799.27 25,913.5K
14:42 1,799.30 1,799.95 1,799.22 1,799.79 21,155.5K
14:43 1,799.77 1,800.09 1,799.59 1,800.04 26,238.0K
14:44 1,799.88 1,800.22 1,799.73 1,800.05 21,866.0K
14:45 1,800.33 1,800.33 1,799.43 1,799.71 24,912.1K
14:46 1,799.57 1,799.94 1,799.33 1,799.71 26,048.2K
14:47 1,799.66 1,800.11 1,799.37 1,799.75 30,938.5K
14:48 1,799.48 1,800.04 1,799.48 1,799.87 35,278.2K
14:49 1,799.91 1,800.35 1,799.70 1,800.19 40,523.8K
14:50 1,800.00 1,800.42 1,799.96 1,800.27 33,401.5K
14:51 1,800.26 1,800.65 1,800.18 1,800.42 45,634.2K
14:52 1,800.29 1,800.83 1,800.07 1,800.81 28,388.5K
14:53 1,800.80 1,801.22 1,800.42 1,801.19 32,175.0K
14:54 1,800.87 1,800.87 1,800.20 1,800.32 39,149.2K
14:55 1,800.33 1,800.55 1,799.99 1,800.15 58,141.8K
14:56 1,800.20 1,801.11 1,799.92 1,800.69 53,001.3K
14:57 1,801.23 1,801.23 1,801.02 1,801.08 3,363.1K
14:58 1,801.08 1,801.08 1,801.08 1,801.08 0.0K
14:59 1,801.08 1,801.08 1,798.16 1,798.16 132,368.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available