SSE Central State-owned Enterprises 50

SSECSOE50
🏛️ china →
1,774.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,779.39 1,779.39 1,779.39 1,779.39 36,832.7K
09:29 1,779.39 1,779.39 1,779.39 1,779.39 0.0K
09:30 1,779.39 1,780.55 1,779.39 1,780.33 138,907.7K
09:31 1,780.28 1,782.06 1,780.28 1,781.75 99,615.2K
09:32 1,781.71 1,782.66 1,780.30 1,782.14 94,137.2K
09:33 1,781.86 1,783.15 1,781.86 1,783.15 63,432.7K
09:34 1,783.78 1,783.91 1,782.54 1,783.45 88,852.9K
09:35 1,783.78 1,783.91 1,783.30 1,783.51 82,829.7K
09:36 1,783.75 1,784.52 1,783.53 1,784.48 55,164.0K
09:37 1,784.26 1,784.93 1,784.18 1,784.74 55,764.8K
09:38 1,784.68 1,784.68 1,782.62 1,782.86 69,885.8K
09:39 1,782.18 1,782.18 1,780.46 1,780.46 56,216.2K
09:40 1,780.54 1,780.76 1,779.35 1,779.78 59,942.1K
09:41 1,779.43 1,779.80 1,778.34 1,778.48 49,557.2K
09:42 1,778.60 1,778.60 1,777.24 1,777.84 51,379.2K
09:43 1,777.96 1,779.19 1,777.96 1,778.88 34,752.8K
09:44 1,778.35 1,778.68 1,778.02 1,778.43 39,173.5K
09:45 1,778.24 1,778.47 1,777.71 1,777.72 38,537.5K
09:46 1,777.85 1,777.89 1,776.86 1,777.87 34,408.8K
09:47 1,777.94 1,778.82 1,777.91 1,778.12 52,678.9K
09:48 1,777.97 1,778.94 1,777.97 1,778.84 33,346.6K
09:49 1,779.38 1,779.45 1,777.75 1,777.75 48,692.6K
09:50 1,777.62 1,777.93 1,776.92 1,777.35 38,516.5K
09:51 1,776.86 1,777.14 1,775.92 1,776.52 31,984.9K
09:52 1,777.09 1,777.60 1,776.68 1,777.60 32,431.8K
09:53 1,777.89 1,778.33 1,777.17 1,777.17 27,425.2K
09:54 1,777.46 1,777.65 1,775.65 1,776.02 77,579.9K
09:55 1,775.62 1,776.29 1,775.62 1,775.90 53,330.3K
09:56 1,775.80 1,775.80 1,774.63 1,775.30 53,686.0K
09:57 1,775.59 1,775.63 1,774.76 1,774.98 32,820.5K
09:58 1,775.08 1,775.26 1,774.54 1,774.96 30,206.4K
09:59 1,774.67 1,775.34 1,774.43 1,775.34 33,670.2K
10:00 1,775.19 1,777.37 1,775.19 1,777.37 41,490.6K
10:01 1,777.44 1,778.92 1,777.44 1,778.92 38,294.1K
10:02 1,778.58 1,778.89 1,778.17 1,778.89 30,435.4K
10:03 1,778.90 1,779.14 1,778.46 1,778.70 22,658.6K
10:04 1,778.52 1,779.13 1,778.52 1,778.85 19,930.3K
10:05 1,778.81 1,778.81 1,777.96 1,778.06 20,566.2K
10:06 1,778.00 1,779.46 1,778.00 1,779.10 20,014.6K
10:07 1,779.15 1,779.35 1,778.34 1,778.43 18,345.1K
10:08 1,778.42 1,778.44 1,777.82 1,778.28 17,457.5K
10:09 1,778.68 1,778.81 1,778.27 1,778.55 18,946.7K
10:10 1,778.57 1,779.20 1,778.57 1,778.97 23,878.9K
10:11 1,779.17 1,779.34 1,778.54 1,778.72 19,824.0K
10:12 1,778.69 1,779.80 1,778.53 1,779.50 19,635.9K
10:13 1,779.54 1,779.90 1,779.37 1,779.89 15,817.0K
10:14 1,779.74 1,779.81 1,779.31 1,779.52 26,009.8K
10:15 1,779.48 1,780.10 1,779.46 1,779.95 20,156.7K
10:16 1,780.26 1,780.26 1,779.27 1,779.71 23,009.7K
10:17 1,779.52 1,779.86 1,778.81 1,778.81 19,431.8K
10:18 1,779.02 1,779.23 1,778.67 1,779.23 16,956.9K
10:19 1,779.16 1,780.43 1,778.74 1,780.43 22,648.6K
10:20 1,780.62 1,780.64 1,779.73 1,779.89 17,056.0K
10:21 1,779.74 1,780.33 1,779.44 1,780.17 17,112.1K
10:22 1,779.91 1,780.33 1,779.78 1,780.33 13,765.7K
10:23 1,780.22 1,780.22 1,779.60 1,780.01 14,360.9K
10:24 1,780.01 1,780.48 1,779.75 1,780.30 17,244.3K
10:25 1,780.20 1,780.34 1,779.29 1,779.59 23,625.6K
10:26 1,779.34 1,779.61 1,778.98 1,779.55 14,878.8K
10:27 1,779.36 1,780.48 1,779.36 1,780.43 12,857.5K
10:28 1,780.45 1,781.19 1,779.88 1,780.81 20,596.3K
10:29 1,780.83 1,781.17 1,780.21 1,780.35 15,150.8K
10:30 1,780.56 1,780.75 1,779.86 1,779.86 11,737.5K
10:31 1,779.81 1,780.33 1,779.54 1,780.07 18,987.2K
10:32 1,780.38 1,780.40 1,779.06 1,779.60 22,344.0K
10:33 1,779.27 1,779.43 1,778.38 1,778.45 16,502.2K
10:34 1,778.38 1,779.29 1,778.28 1,779.17 12,426.1K
10:35 1,778.98 1,779.64 1,778.44 1,779.64 21,381.7K
10:36 1,779.29 1,780.10 1,779.29 1,780.02 20,709.8K
10:37 1,779.97 1,779.99 1,779.60 1,779.93 12,038.8K
10:38 1,779.93 1,779.95 1,779.36 1,779.76 11,965.1K
10:39 1,780.05 1,780.46 1,779.62 1,780.35 18,626.3K
10:40 1,780.12 1,780.52 1,779.95 1,780.46 14,416.0K
10:41 1,780.72 1,780.72 1,780.16 1,780.37 16,030.8K
10:42 1,780.34 1,780.59 1,779.66 1,780.03 12,882.8K
10:43 1,780.14 1,780.14 1,779.44 1,779.52 11,562.4K
10:44 1,779.68 1,780.24 1,779.68 1,779.77 19,693.5K
10:45 1,779.88 1,779.93 1,779.23 1,779.53 17,186.0K
10:46 1,779.38 1,779.38 1,778.22 1,778.38 20,006.7K
10:47 1,778.56 1,778.63 1,778.06 1,778.48 18,946.4K
10:48 1,778.44 1,778.71 1,778.01 1,778.50 19,417.5K
10:49 1,779.02 1,779.54 1,778.67 1,778.82 26,311.0K
10:50 1,778.90 1,779.30 1,778.14 1,778.87 19,610.2K
10:51 1,778.47 1,778.88 1,778.22 1,778.51 14,408.3K
10:52 1,778.41 1,778.90 1,778.03 1,778.09 21,490.0K
10:53 1,778.20 1,778.70 1,778.12 1,778.52 31,103.8K
10:54 1,778.48 1,779.03 1,778.42 1,778.88 33,066.1K
10:55 1,778.56 1,778.78 1,778.19 1,778.41 27,663.8K
10:56 1,778.67 1,778.67 1,777.82 1,777.87 33,382.6K
10:57 1,778.10 1,778.16 1,777.72 1,777.76 23,753.7K
10:58 1,777.73 1,778.25 1,777.60 1,777.93 21,526.5K
10:59 1,777.99 1,778.89 1,777.99 1,778.72 29,296.0K
11:00 1,778.92 1,779.42 1,778.36 1,778.36 32,302.9K
11:01 1,779.03 1,779.24 1,778.47 1,778.96 24,830.5K
11:02 1,778.74 1,779.38 1,778.74 1,779.04 22,040.7K
11:03 1,779.32 1,779.90 1,778.68 1,778.68 22,510.2K
11:04 1,778.89 1,779.25 1,778.47 1,778.47 26,058.1K
11:05 1,778.33 1,778.57 1,777.78 1,778.08 27,750.4K
11:06 1,777.97 1,778.66 1,777.82 1,778.49 11,185.3K
11:07 1,778.20 1,779.32 1,778.20 1,779.15 13,275.1K
11:08 1,779.16 1,779.48 1,778.88 1,779.22 18,719.8K
11:09 1,779.34 1,779.61 1,778.79 1,778.79 13,853.5K
11:10 1,779.12 1,779.55 1,778.72 1,778.90 13,809.7K
11:11 1,778.59 1,778.83 1,778.20 1,778.52 12,167.8K
11:12 1,778.68 1,778.89 1,778.05 1,778.22 11,010.1K
11:13 1,778.17 1,779.03 1,778.17 1,778.31 13,533.1K
11:14 1,778.26 1,779.06 1,778.26 1,778.70 12,232.4K
11:15 1,778.19 1,778.62 1,777.89 1,778.39 18,662.2K
11:16 1,778.35 1,779.28 1,778.35 1,778.66 20,155.3K
11:17 1,778.68 1,779.22 1,778.68 1,779.00 16,925.9K
11:18 1,779.07 1,779.69 1,779.07 1,779.37 30,410.9K
11:19 1,779.64 1,779.98 1,779.29 1,779.35 15,220.1K
11:20 1,779.42 1,779.42 1,778.08 1,778.40 28,914.7K
11:21 1,778.50 1,779.04 1,778.24 1,778.59 8,036.9K
11:22 1,778.85 1,778.90 1,778.12 1,778.80 10,261.8K
11:23 1,778.69 1,778.84 1,778.22 1,778.45 10,450.0K
11:24 1,778.39 1,778.85 1,778.37 1,778.70 11,281.1K
11:25 1,778.77 1,779.01 1,777.99 1,778.24 11,205.0K
11:26 1,778.36 1,778.61 1,778.00 1,778.28 10,323.6K
11:27 1,777.91 1,778.29 1,777.75 1,778.01 11,536.7K
11:28 1,777.88 1,778.60 1,777.53 1,778.60 13,535.0K
11:29 1,778.33 1,778.36 1,777.53 1,777.77 8,755.5K
11:30 1,777.69 1,777.75 1,777.69 1,777.75 364.0K
11:31 1,777.75 1,777.75 1,777.75 1,777.75 0.0K
11:32 1,777.75 1,777.75 1,777.75 1,777.75 0.0K
11:33 1,777.75 1,777.75 1,777.75 1,777.75 0.0K
11:34 1,777.75 1,777.75 1,777.75 1,777.75 0.0K
11:35 1,777.75 1,777.75 1,777.75 1,777.75 0.0K
11:36 1,777.75 1,777.75 1,777.75 1,777.75 0.0K
11:37 1,777.75 1,777.75 1,777.75 1,777.75 0.0K
11:38 1,777.75 1,777.75 1,777.75 1,777.75 0.0K
11:39 1,777.75 1,777.75 1,777.75 1,777.75 0.0K
11:40 1,777.75 1,777.75 1,777.75 1,777.75 0.0K
11:41 1,777.75 1,777.75 1,777.75 1,777.75 0.0K
11:42 1,777.75 1,777.75 1,777.75 1,777.75 0.0K
11:43 1,777.75 1,777.75 1,777.75 1,777.75 0.0K
11:44 1,777.75 1,777.75 1,777.75 1,777.75 0.0K
11:45 1,777.75 1,777.75 1,777.75 1,777.75 0.0K
11:46 1,777.75 1,777.75 1,777.75 1,777.75 0.0K
11:47 1,777.75 1,777.75 1,777.75 1,777.75 0.0K
11:48 1,777.75 1,777.75 1,777.75 1,777.75 0.0K
11:49 1,777.75 1,777.75 1,777.75 1,777.75 0.0K
11:50 1,777.75 1,777.75 1,777.75 1,777.75 0.0K
11:51 1,777.75 1,777.75 1,777.75 1,777.75 0.0K
11:52 1,777.75 1,777.75 1,777.75 1,777.75 0.0K
11:53 1,777.75 1,777.75 1,777.75 1,777.75 0.0K
11:54 1,777.75 1,777.75 1,777.75 1,777.75 0.0K
11:55 1,777.75 1,777.75 1,777.75 1,777.75 0.0K
11:56 1,777.75 1,777.75 1,777.75 1,777.75 0.0K
11:57 1,777.75 1,777.75 1,777.75 1,777.75 0.0K
11:58 1,777.75 1,777.75 1,777.75 1,777.75 0.0K
11:59 1,777.75 1,777.75 1,777.75 1,777.75 0.0K
12:00 1,777.75 1,777.75 1,777.75 1,777.75 0.0K
12:01 1,777.75 1,777.75 1,777.75 1,777.75 0.0K
12:02 1,777.75 1,777.75 1,777.75 1,777.75 0.0K
12:03 1,777.75 1,777.75 1,777.75 1,777.75 0.0K
12:04 1,777.75 1,777.75 1,777.75 1,777.75 0.0K
12:05 1,777.75 1,777.75 1,777.75 1,777.75 0.0K
12:06 1,777.75 1,777.75 1,777.75 1,777.75 0.0K
12:07 1,777.75 1,777.75 1,777.75 1,777.75 0.0K
12:08 1,777.75 1,777.75 1,777.75 1,777.75 0.0K
12:09 1,777.75 1,777.75 1,777.75 1,777.75 0.0K
12:10 1,777.75 1,777.75 1,777.75 1,777.75 0.0K
12:11 1,777.75 1,777.75 1,777.75 1,777.75 0.0K
12:12 1,777.75 1,777.75 1,777.75 1,777.75 0.0K
12:13 1,777.75 1,777.75 1,777.75 1,777.75 0.0K
12:14 1,777.75 1,777.75 1,777.75 1,777.75 0.0K
12:15 1,777.75 1,777.75 1,777.75 1,777.75 0.0K
12:16 1,777.75 1,777.75 1,777.75 1,777.75 0.0K
12:17 1,777.75 1,777.75 1,777.75 1,777.75 0.0K
12:18 1,777.75 1,777.75 1,777.75 1,777.75 0.0K
12:19 1,777.75 1,777.75 1,777.75 1,777.75 0.0K
12:20 1,777.75 1,777.75 1,777.75 1,777.75 0.0K
12:21 1,777.75 1,777.75 1,777.75 1,777.75 0.0K
12:22 1,777.75 1,777.75 1,777.75 1,777.75 0.0K
12:23 1,777.75 1,777.75 1,777.75 1,777.75 0.0K
12:24 1,777.75 1,777.75 1,777.75 1,777.75 0.0K
12:25 1,777.75 1,777.75 1,777.75 1,777.75 0.0K
12:26 1,777.75 1,777.75 1,777.75 1,777.75 0.0K
12:27 1,777.75 1,777.75 1,777.75 1,777.75 0.0K
12:28 1,777.75 1,777.75 1,777.75 1,777.75 0.0K
12:29 1,777.75 1,777.75 1,777.75 1,777.75 0.0K
12:30 1,777.75 1,777.75 1,777.75 1,777.75 0.0K
12:31 1,777.75 1,777.75 1,777.75 1,777.75 0.0K
12:32 1,777.75 1,777.75 1,777.75 1,777.75 0.0K
12:33 1,777.75 1,777.75 1,777.75 1,777.75 0.0K
12:34 1,777.75 1,777.75 1,777.75 1,777.75 0.0K
12:35 1,777.75 1,777.75 1,777.75 1,777.75 0.0K
12:36 1,777.75 1,777.75 1,777.75 1,777.75 0.0K
12:37 1,777.75 1,777.75 1,777.75 1,777.75 0.0K
12:38 1,777.75 1,777.75 1,777.75 1,777.75 0.0K
12:39 1,777.75 1,777.75 1,777.75 1,777.75 0.0K
12:40 1,777.75 1,777.75 1,777.75 1,777.75 0.0K
12:41 1,777.75 1,777.75 1,777.75 1,777.75 0.0K
12:42 1,777.75 1,777.75 1,777.75 1,777.75 0.0K
12:43 1,777.75 1,777.75 1,777.75 1,777.75 0.0K
12:44 1,777.75 1,777.75 1,777.75 1,777.75 0.0K
12:45 1,777.75 1,777.75 1,777.75 1,777.75 0.0K
12:46 1,777.75 1,777.75 1,777.75 1,777.75 0.0K
12:47 1,777.75 1,777.75 1,777.75 1,777.75 0.0K
12:48 1,777.75 1,777.75 1,777.75 1,777.75 0.0K
12:49 1,777.75 1,777.75 1,777.75 1,777.75 0.0K
12:50 1,777.75 1,777.75 1,777.75 1,777.75 0.0K
12:51 1,777.75 1,777.75 1,777.75 1,777.75 0.0K
12:52 1,777.75 1,777.75 1,777.75 1,777.75 0.0K
12:53 1,777.75 1,777.75 1,777.75 1,777.75 0.0K
12:54 1,777.75 1,777.75 1,777.75 1,777.75 0.0K
12:55 1,777.75 1,777.75 1,777.75 1,777.75 0.0K
12:56 1,777.75 1,777.75 1,777.75 1,777.75 0.0K
12:57 1,777.75 1,777.75 1,777.75 1,777.75 0.0K
12:58 1,777.75 1,777.75 1,777.75 1,777.75 0.0K
12:59 1,777.75 1,777.75 1,777.75 1,777.75 0.0K
13:00 1,777.75 1,778.03 1,776.05 1,776.50 60,048.4K
13:01 1,776.35 1,777.19 1,776.35 1,777.07 18,092.7K
13:02 1,776.71 1,777.17 1,776.32 1,776.43 16,041.0K
13:03 1,776.58 1,776.77 1,775.55 1,776.09 16,204.3K
13:04 1,775.90 1,776.46 1,775.59 1,775.92 15,978.9K
13:05 1,775.58 1,776.26 1,775.46 1,775.78 12,099.0K
13:06 1,775.93 1,776.27 1,775.72 1,776.02 11,980.7K
13:07 1,775.80 1,776.00 1,775.53 1,775.80 27,284.3K
13:08 1,776.11 1,776.82 1,775.85 1,776.78 17,424.5K
13:09 1,776.83 1,776.85 1,775.84 1,776.04 14,241.9K
13:10 1,776.00 1,776.00 1,775.28 1,775.65 14,038.4K
13:11 1,775.55 1,775.77 1,774.88 1,774.88 14,484.8K
13:12 1,774.95 1,775.05 1,773.84 1,774.13 37,808.5K
13:13 1,773.87 1,774.14 1,773.54 1,773.95 15,040.7K
13:14 1,773.56 1,773.75 1,772.92 1,773.01 22,637.9K
13:15 1,772.96 1,773.31 1,772.34 1,772.75 29,159.3K
13:16 1,772.86 1,772.90 1,772.29 1,772.56 33,948.4K
13:17 1,772.65 1,773.47 1,772.65 1,773.15 20,190.9K
13:18 1,773.05 1,773.65 1,773.05 1,773.44 12,387.8K
13:19 1,773.55 1,773.73 1,773.04 1,773.60 11,973.2K
13:20 1,773.40 1,773.83 1,772.92 1,772.92 13,439.3K
13:21 1,773.18 1,773.36 1,772.52 1,772.70 19,846.4K
13:22 1,772.59 1,773.25 1,772.59 1,772.77 19,913.2K
13:23 1,772.84 1,773.03 1,772.32 1,772.72 19,049.3K
13:24 1,772.74 1,772.93 1,771.80 1,772.38 28,141.3K
13:25 1,771.90 1,771.90 1,771.01 1,771.86 37,318.8K
13:26 1,771.72 1,772.46 1,771.61 1,771.61 27,735.6K
13:27 1,771.85 1,771.85 1,771.24 1,771.71 23,100.9K
13:28 1,771.71 1,772.07 1,771.19 1,772.07 18,759.8K
13:29 1,772.15 1,772.15 1,771.44 1,771.56 17,957.3K
13:30 1,771.71 1,772.96 1,771.65 1,772.96 34,514.2K
13:31 1,773.00 1,773.23 1,772.45 1,773.05 20,902.3K
13:32 1,773.60 1,773.73 1,773.22 1,773.56 13,318.5K
13:33 1,773.44 1,773.67 1,772.85 1,773.03 22,786.1K
13:34 1,772.77 1,772.85 1,772.37 1,772.55 17,644.3K
13:35 1,772.37 1,772.57 1,771.87 1,772.13 20,476.3K
13:36 1,771.94 1,771.94 1,770.61 1,770.74 37,767.9K
13:37 1,770.70 1,771.02 1,770.27 1,770.62 22,940.5K
13:38 1,770.64 1,770.75 1,769.60 1,769.85 39,264.9K
13:39 1,769.80 1,771.35 1,769.80 1,771.19 32,453.1K
13:40 1,771.14 1,771.74 1,770.92 1,771.74 18,646.8K
13:41 1,771.54 1,771.76 1,771.09 1,771.18 14,381.9K
13:42 1,771.26 1,771.29 1,770.75 1,770.89 19,013.1K
13:43 1,770.99 1,771.14 1,770.53 1,770.74 14,275.7K
13:44 1,770.79 1,771.03 1,770.48 1,770.59 13,934.9K
13:45 1,770.70 1,771.24 1,770.28 1,771.24 14,658.9K
13:46 1,770.95 1,771.69 1,770.95 1,771.57 14,417.0K
13:47 1,770.98 1,771.54 1,770.83 1,771.15 19,034.8K
13:48 1,771.18 1,771.50 1,770.87 1,770.99 18,612.8K
13:49 1,771.03 1,771.56 1,771.00 1,771.21 11,951.9K
13:50 1,771.31 1,772.14 1,771.23 1,772.14 15,306.6K
13:51 1,772.14 1,772.31 1,771.53 1,772.20 20,229.0K
13:52 1,771.88 1,772.46 1,771.77 1,771.81 16,272.0K
13:53 1,771.60 1,772.20 1,771.56 1,772.00 11,000.1K
13:54 1,771.86 1,772.13 1,771.48 1,771.87 11,813.5K
13:55 1,771.76 1,771.76 1,770.77 1,771.26 25,056.3K
13:56 1,771.25 1,771.72 1,770.42 1,770.42 20,847.0K
13:57 1,770.32 1,770.73 1,769.71 1,769.96 20,592.5K
13:58 1,770.19 1,770.45 1,770.00 1,770.18 13,251.2K
13:59 1,770.14 1,770.14 1,769.31 1,769.31 16,906.3K
14:00 1,769.25 1,769.89 1,769.03 1,769.89 22,063.9K
14:01 1,769.54 1,769.54 1,769.03 1,769.48 33,306.5K
14:02 1,769.49 1,770.38 1,769.15 1,770.00 17,524.3K
14:03 1,769.85 1,770.22 1,769.39 1,769.79 28,139.9K
14:04 1,769.43 1,769.43 1,768.36 1,769.07 30,460.8K
14:05 1,768.92 1,769.03 1,768.32 1,768.47 22,187.5K
14:06 1,768.49 1,769.03 1,767.93 1,768.65 16,117.6K
14:07 1,768.78 1,769.14 1,768.62 1,768.91 19,056.3K
14:08 1,769.18 1,769.71 1,768.87 1,769.49 17,714.9K
14:09 1,769.41 1,769.64 1,768.79 1,769.48 27,330.0K
14:10 1,769.10 1,769.36 1,768.24 1,768.83 19,700.0K
14:11 1,769.03 1,769.47 1,768.60 1,769.10 11,448.5K
14:12 1,769.11 1,770.21 1,768.90 1,770.21 17,138.7K
14:13 1,770.03 1,770.96 1,769.95 1,770.43 23,150.8K
14:14 1,770.29 1,771.11 1,770.29 1,771.08 15,896.7K
14:15 1,770.56 1,771.09 1,770.43 1,771.01 19,211.9K
14:16 1,770.77 1,771.08 1,770.56 1,770.87 20,012.1K
14:17 1,771.05 1,771.76 1,770.91 1,771.26 16,854.4K
14:18 1,771.32 1,771.97 1,771.27 1,771.65 12,394.7K
14:19 1,771.69 1,771.81 1,770.75 1,771.61 15,082.6K
14:20 1,771.75 1,771.75 1,770.84 1,771.24 13,124.6K
14:21 1,771.36 1,771.70 1,770.95 1,771.67 15,469.3K
14:22 1,771.64 1,772.61 1,771.52 1,772.51 21,487.3K
14:23 1,772.64 1,772.70 1,772.20 1,772.23 18,562.8K
14:24 1,772.75 1,772.75 1,772.15 1,772.41 15,808.3K
14:25 1,772.66 1,772.71 1,771.63 1,772.25 19,368.8K
14:26 1,772.36 1,772.36 1,771.41 1,771.66 18,286.6K
14:27 1,771.67 1,771.88 1,771.20 1,771.70 14,144.6K
14:28 1,771.60 1,772.14 1,771.30 1,771.59 20,471.3K
14:29 1,771.67 1,771.67 1,771.04 1,771.50 19,791.1K
14:30 1,771.44 1,771.48 1,769.97 1,769.97 38,333.9K
14:31 1,769.92 1,770.92 1,769.92 1,770.84 23,443.1K
14:32 1,770.55 1,771.06 1,770.27 1,770.89 19,542.5K
14:33 1,770.63 1,770.79 1,770.02 1,770.63 18,582.5K
14:34 1,770.56 1,770.95 1,770.22 1,770.46 24,127.7K
14:35 1,770.34 1,770.61 1,769.68 1,770.20 17,798.3K
14:36 1,770.26 1,770.29 1,769.82 1,770.04 18,792.8K
14:37 1,769.91 1,770.11 1,769.63 1,769.78 22,564.4K
14:38 1,769.63 1,769.83 1,769.23 1,769.74 25,139.1K
14:39 1,769.55 1,769.95 1,769.43 1,769.73 21,257.6K
14:40 1,769.68 1,770.51 1,769.48 1,770.51 26,272.7K
14:41 1,770.14 1,770.90 1,769.81 1,770.07 29,804.3K
14:42 1,770.20 1,770.50 1,769.91 1,770.04 21,190.4K
14:43 1,770.35 1,770.84 1,770.17 1,770.72 21,374.9K
14:44 1,770.19 1,771.04 1,770.19 1,770.89 21,132.4K
14:45 1,771.16 1,771.50 1,770.64 1,771.38 31,557.8K
14:46 1,771.15 1,772.27 1,771.15 1,771.72 35,958.0K
14:47 1,771.93 1,772.24 1,771.88 1,772.04 35,790.2K
14:48 1,772.11 1,772.57 1,771.79 1,772.37 34,273.5K
14:49 1,772.59 1,772.99 1,772.26 1,772.77 42,825.9K
14:50 1,772.76 1,772.77 1,771.84 1,772.53 42,756.5K
14:51 1,772.61 1,772.77 1,772.08 1,772.40 48,393.3K
14:52 1,772.64 1,773.07 1,772.22 1,772.97 40,265.1K
14:53 1,773.28 1,773.38 1,772.59 1,773.04 39,732.7K
14:54 1,773.09 1,773.43 1,772.49 1,772.88 45,370.9K
14:55 1,772.78 1,773.32 1,772.26 1,772.53 55,042.7K
14:56 1,772.67 1,772.78 1,772.01 1,772.60 51,801.0K
14:57 1,772.64 1,772.64 1,772.58 1,772.58 2,484.0K
14:58 1,772.58 1,772.58 1,772.58 1,772.58 0.0K
14:59 1,772.58 1,772.58 1,770.15 1,770.15 89,978.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available