SSE Central State-owned Enterprises 50

SSECSOE50
🏛️ china →
1,774.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,765.45 1,765.45 1,765.45 1,765.45 44,409.3K
09:29 1,765.45 1,765.45 1,765.45 1,765.45 0.0K
09:30 1,765.45 1,768.36 1,765.45 1,768.32 152,113.5K
09:31 1,768.35 1,771.21 1,768.12 1,771.21 100,322.7K
09:32 1,772.04 1,773.11 1,771.82 1,772.87 87,864.0K
09:33 1,772.63 1,773.32 1,772.06 1,773.32 55,253.4K
09:34 1,772.98 1,773.42 1,772.81 1,772.97 55,167.5K
09:35 1,773.11 1,775.23 1,772.34 1,774.86 99,071.7K
09:36 1,774.61 1,775.49 1,774.11 1,774.11 63,794.9K
09:37 1,774.47 1,776.24 1,774.27 1,776.24 60,230.5K
09:38 1,776.47 1,777.43 1,776.33 1,776.81 94,224.2K
09:39 1,776.52 1,777.25 1,776.52 1,776.91 54,407.7K
09:40 1,777.04 1,777.20 1,775.34 1,775.72 63,329.7K
09:41 1,775.93 1,777.08 1,775.93 1,776.69 75,125.7K
09:42 1,776.50 1,778.19 1,776.50 1,778.19 52,545.4K
09:43 1,777.86 1,778.38 1,777.20 1,778.04 45,040.6K
09:44 1,778.27 1,778.70 1,777.64 1,777.64 43,167.1K
09:45 1,777.71 1,778.84 1,777.67 1,778.55 46,080.5K
09:46 1,778.32 1,778.61 1,777.58 1,777.58 41,938.2K
09:47 1,777.34 1,777.87 1,776.89 1,777.58 42,052.6K
09:48 1,778.02 1,779.52 1,777.86 1,779.36 56,021.1K
09:49 1,779.26 1,780.15 1,779.14 1,780.15 47,448.3K
09:50 1,780.32 1,780.32 1,779.12 1,779.77 34,075.0K
09:51 1,779.59 1,780.43 1,779.59 1,780.04 26,842.3K
09:52 1,779.73 1,780.41 1,779.66 1,780.19 29,629.5K
09:53 1,780.61 1,780.70 1,779.96 1,780.49 48,928.4K
09:54 1,780.43 1,780.52 1,778.88 1,779.05 48,405.1K
09:55 1,778.97 1,779.61 1,778.77 1,779.61 34,893.7K
09:56 1,779.25 1,780.13 1,779.22 1,779.69 27,989.1K
09:57 1,779.71 1,780.09 1,779.24 1,779.49 27,884.3K
09:58 1,779.59 1,779.77 1,779.11 1,779.24 23,453.7K
09:59 1,779.17 1,779.17 1,777.98 1,778.64 25,750.5K
10:00 1,778.10 1,778.44 1,777.92 1,778.06 31,752.6K
10:01 1,778.05 1,778.46 1,778.00 1,778.06 48,339.1K
10:02 1,778.18 1,778.58 1,777.84 1,777.84 28,302.7K
10:03 1,778.02 1,778.27 1,777.45 1,777.45 29,025.7K
10:04 1,777.77 1,778.03 1,777.35 1,777.59 22,947.7K
10:05 1,777.48 1,778.50 1,777.48 1,778.28 29,688.7K
10:06 1,778.47 1,778.47 1,777.68 1,777.68 21,973.6K
10:07 1,777.34 1,777.53 1,776.65 1,777.19 33,698.8K
10:08 1,777.17 1,777.62 1,776.85 1,777.17 30,756.3K
10:09 1,777.25 1,777.67 1,776.85 1,777.21 22,149.2K
10:10 1,777.67 1,778.02 1,777.36 1,778.02 26,546.0K
10:11 1,777.92 1,778.60 1,777.92 1,778.12 20,302.2K
10:12 1,778.12 1,778.58 1,778.06 1,778.35 21,112.6K
10:13 1,778.30 1,778.79 1,778.05 1,778.13 18,061.7K
10:14 1,778.06 1,778.11 1,777.49 1,778.10 33,122.1K
10:15 1,778.33 1,778.39 1,777.71 1,777.80 21,407.1K
10:16 1,777.85 1,778.00 1,776.99 1,777.01 20,898.8K
10:17 1,776.80 1,777.09 1,776.45 1,776.84 28,322.8K
10:18 1,776.48 1,777.82 1,776.48 1,777.71 36,181.2K
10:19 1,777.57 1,778.18 1,777.09 1,777.62 15,739.9K
10:20 1,777.59 1,778.44 1,777.50 1,778.26 14,643.0K
10:21 1,778.01 1,778.35 1,777.88 1,778.10 15,672.0K
10:22 1,778.23 1,778.44 1,777.75 1,778.25 16,887.1K
10:23 1,778.72 1,778.79 1,778.22 1,778.75 14,850.3K
10:24 1,778.43 1,778.72 1,778.23 1,778.47 13,996.2K
10:25 1,778.40 1,778.81 1,778.34 1,778.65 9,884.5K
10:26 1,778.33 1,778.62 1,777.84 1,778.31 12,283.5K
10:27 1,778.07 1,778.22 1,777.54 1,778.06 14,143.9K
10:28 1,777.86 1,777.99 1,777.25 1,777.32 19,457.0K
10:29 1,777.30 1,777.88 1,777.24 1,777.56 17,013.1K
10:30 1,777.07 1,778.28 1,777.07 1,777.13 16,013.1K
10:31 1,777.10 1,777.10 1,775.70 1,775.97 35,109.6K
10:32 1,775.89 1,776.30 1,775.89 1,776.10 14,519.4K
10:33 1,776.06 1,776.37 1,775.05 1,775.52 36,317.7K
10:34 1,775.12 1,775.64 1,774.98 1,775.29 12,686.7K
10:35 1,775.39 1,775.67 1,774.81 1,774.93 26,632.8K
10:36 1,774.79 1,775.04 1,773.93 1,774.16 37,106.5K
10:37 1,774.28 1,774.34 1,773.71 1,774.10 15,796.1K
10:38 1,773.90 1,774.71 1,773.79 1,774.23 15,433.5K
10:39 1,773.97 1,774.45 1,773.78 1,774.16 16,633.6K
10:40 1,773.92 1,774.07 1,773.07 1,773.26 29,313.5K
10:41 1,773.20 1,774.18 1,773.20 1,773.58 15,122.4K
10:42 1,773.61 1,774.23 1,773.35 1,773.87 13,214.7K
10:43 1,773.72 1,775.26 1,773.72 1,775.26 22,117.0K
10:44 1,775.07 1,776.79 1,775.04 1,776.53 29,913.2K
10:45 1,776.55 1,777.30 1,776.55 1,777.06 16,865.3K
10:46 1,776.81 1,777.08 1,776.50 1,776.62 9,829.4K
10:47 1,776.86 1,776.93 1,776.12 1,776.28 14,033.8K
10:48 1,776.51 1,776.71 1,776.21 1,776.69 12,241.1K
10:49 1,776.50 1,776.99 1,776.38 1,776.99 19,299.7K
10:50 1,776.86 1,777.15 1,776.58 1,776.58 10,888.4K
10:51 1,776.83 1,776.99 1,776.21 1,776.36 8,642.1K
10:52 1,776.61 1,776.97 1,776.29 1,776.65 15,100.8K
10:53 1,776.41 1,776.85 1,776.27 1,776.29 12,733.5K
10:54 1,776.17 1,776.65 1,775.59 1,775.84 15,898.7K
10:55 1,775.62 1,775.92 1,775.04 1,775.16 15,625.4K
10:56 1,775.57 1,776.31 1,775.17 1,775.96 9,253.3K
10:57 1,776.26 1,776.32 1,775.78 1,775.78 7,147.4K
10:58 1,775.70 1,776.12 1,775.62 1,775.64 9,785.5K
10:59 1,775.72 1,776.56 1,775.72 1,776.28 11,855.1K
11:00 1,776.09 1,776.46 1,775.70 1,776.36 9,752.1K
11:01 1,776.34 1,777.56 1,776.34 1,777.56 14,292.4K
11:02 1,777.59 1,777.99 1,777.18 1,777.99 12,290.9K
11:03 1,777.69 1,778.34 1,777.63 1,778.33 21,485.0K
11:04 1,778.10 1,778.73 1,778.10 1,778.36 13,763.7K
11:05 1,778.53 1,778.54 1,777.56 1,778.03 9,817.1K
11:06 1,777.94 1,778.06 1,777.50 1,777.50 8,301.6K
11:07 1,777.72 1,778.15 1,777.53 1,777.77 10,643.2K
11:08 1,778.02 1,778.41 1,777.78 1,778.26 5,740.6K
11:09 1,778.44 1,778.45 1,778.01 1,778.08 8,358.8K
11:10 1,778.07 1,778.57 1,777.84 1,778.32 11,550.3K
11:11 1,778.29 1,778.73 1,777.78 1,778.02 11,258.4K
11:12 1,777.94 1,778.40 1,777.72 1,778.07 11,586.6K
11:13 1,778.02 1,778.33 1,777.56 1,777.70 10,652.7K
11:14 1,777.85 1,777.95 1,777.29 1,777.88 11,288.4K
11:15 1,778.15 1,778.34 1,777.77 1,778.34 8,598.9K
11:16 1,778.23 1,778.31 1,777.68 1,777.70 6,444.0K
11:17 1,777.76 1,778.14 1,777.63 1,777.75 6,912.4K
11:18 1,777.87 1,778.21 1,777.28 1,777.54 7,561.3K
11:19 1,777.96 1,777.96 1,777.36 1,777.47 13,254.5K
11:20 1,777.72 1,778.21 1,777.27 1,777.75 13,822.8K
11:21 1,778.03 1,778.37 1,777.77 1,778.37 15,202.6K
11:22 1,778.59 1,778.85 1,778.15 1,778.50 9,617.0K
11:23 1,778.17 1,778.60 1,777.55 1,778.42 10,106.3K
11:24 1,778.53 1,778.93 1,778.19 1,778.19 11,526.5K
11:25 1,777.99 1,778.47 1,777.86 1,778.03 7,017.9K
11:26 1,778.01 1,778.41 1,777.44 1,777.44 7,447.7K
11:27 1,777.37 1,777.82 1,777.14 1,777.57 9,521.5K
11:28 1,777.37 1,778.01 1,777.22 1,777.25 5,824.7K
11:29 1,777.50 1,778.06 1,777.39 1,777.88 6,583.0K
11:30 1,777.67 1,777.81 1,777.67 1,777.81 389.4K
11:31 1,777.81 1,777.81 1,777.81 1,777.81 0.0K
11:32 1,777.81 1,777.81 1,777.81 1,777.81 0.0K
11:33 1,777.81 1,777.81 1,777.81 1,777.81 0.0K
11:34 1,777.81 1,777.81 1,777.81 1,777.81 0.0K
11:35 1,777.81 1,777.81 1,777.81 1,777.81 0.0K
11:36 1,777.81 1,777.81 1,777.81 1,777.81 0.0K
11:37 1,777.81 1,777.81 1,777.81 1,777.81 0.0K
11:38 1,777.81 1,777.81 1,777.81 1,777.81 0.0K
11:39 1,777.81 1,777.81 1,777.81 1,777.81 0.0K
11:40 1,777.81 1,777.81 1,777.81 1,777.81 0.0K
11:41 1,777.81 1,777.81 1,777.81 1,777.81 0.0K
11:42 1,777.81 1,777.81 1,777.81 1,777.81 0.0K
11:43 1,777.81 1,777.81 1,777.81 1,777.81 0.0K
11:44 1,777.81 1,777.81 1,777.81 1,777.81 0.0K
11:45 1,777.81 1,777.81 1,777.81 1,777.81 0.0K
11:46 1,777.81 1,777.81 1,777.81 1,777.81 0.0K
11:47 1,777.81 1,777.81 1,777.81 1,777.81 0.0K
11:48 1,777.81 1,777.81 1,777.81 1,777.81 0.0K
11:49 1,777.81 1,777.81 1,777.81 1,777.81 0.0K
11:50 1,777.81 1,777.81 1,777.81 1,777.81 0.0K
11:51 1,777.81 1,777.81 1,777.81 1,777.81 0.0K
11:52 1,777.81 1,777.81 1,777.81 1,777.81 0.0K
11:53 1,777.81 1,777.81 1,777.81 1,777.81 0.0K
11:54 1,777.81 1,777.81 1,777.81 1,777.81 0.0K
11:55 1,777.81 1,777.81 1,777.81 1,777.81 0.0K
11:56 1,777.81 1,777.81 1,777.81 1,777.81 0.0K
11:57 1,777.81 1,777.81 1,777.81 1,777.81 0.0K
11:58 1,777.81 1,777.81 1,777.81 1,777.81 0.0K
11:59 1,777.81 1,777.81 1,777.81 1,777.81 0.0K
12:00 1,777.81 1,777.81 1,777.81 1,777.81 0.0K
12:01 1,777.81 1,777.81 1,777.81 1,777.81 0.0K
12:02 1,777.81 1,777.81 1,777.81 1,777.81 0.0K
12:03 1,777.81 1,777.81 1,777.81 1,777.81 0.0K
12:04 1,777.81 1,777.81 1,777.81 1,777.81 0.0K
12:05 1,777.81 1,777.81 1,777.81 1,777.81 0.0K
12:06 1,777.81 1,777.81 1,777.81 1,777.81 0.0K
12:07 1,777.81 1,777.81 1,777.81 1,777.81 0.0K
12:08 1,777.81 1,777.81 1,777.81 1,777.81 0.0K
12:09 1,777.81 1,777.81 1,777.81 1,777.81 0.0K
12:10 1,777.81 1,777.81 1,777.81 1,777.81 0.0K
12:11 1,777.81 1,777.81 1,777.81 1,777.81 0.0K
12:12 1,777.81 1,777.81 1,777.81 1,777.81 0.0K
12:13 1,777.81 1,777.81 1,777.81 1,777.81 0.0K
12:14 1,777.81 1,777.81 1,777.81 1,777.81 0.0K
12:15 1,777.81 1,777.81 1,777.81 1,777.81 0.0K
12:16 1,777.81 1,777.81 1,777.81 1,777.81 0.0K
12:17 1,777.81 1,777.81 1,777.81 1,777.81 0.0K
12:18 1,777.81 1,777.81 1,777.81 1,777.81 0.0K
12:19 1,777.81 1,777.81 1,777.81 1,777.81 0.0K
12:20 1,777.81 1,777.81 1,777.81 1,777.81 0.0K
12:21 1,777.81 1,777.81 1,777.81 1,777.81 0.0K
12:22 1,777.81 1,777.81 1,777.81 1,777.81 0.0K
12:23 1,777.81 1,777.81 1,777.81 1,777.81 0.0K
12:24 1,777.81 1,777.81 1,777.81 1,777.81 0.0K
12:25 1,777.81 1,777.81 1,777.81 1,777.81 0.0K
12:26 1,777.81 1,777.81 1,777.81 1,777.81 0.0K
12:27 1,777.81 1,777.81 1,777.81 1,777.81 0.0K
12:28 1,777.81 1,777.81 1,777.81 1,777.81 0.0K
12:29 1,777.81 1,777.81 1,777.81 1,777.81 0.0K
12:30 1,777.81 1,777.81 1,777.81 1,777.81 0.0K
12:31 1,777.81 1,777.81 1,777.81 1,777.81 0.0K
12:32 1,777.81 1,777.81 1,777.81 1,777.81 0.0K
12:33 1,777.81 1,777.81 1,777.81 1,777.81 0.0K
12:34 1,777.81 1,777.81 1,777.81 1,777.81 0.0K
12:35 1,777.81 1,777.81 1,777.81 1,777.81 0.0K
12:36 1,777.81 1,777.81 1,777.81 1,777.81 0.0K
12:37 1,777.81 1,777.81 1,777.81 1,777.81 0.0K
12:38 1,777.81 1,777.81 1,777.81 1,777.81 0.0K
12:39 1,777.81 1,777.81 1,777.81 1,777.81 0.0K
12:40 1,777.81 1,777.81 1,777.81 1,777.81 0.0K
12:41 1,777.81 1,777.81 1,777.81 1,777.81 0.0K
12:42 1,777.81 1,777.81 1,777.81 1,777.81 0.0K
12:43 1,777.81 1,777.81 1,777.81 1,777.81 0.0K
12:44 1,777.81 1,777.81 1,777.81 1,777.81 0.0K
12:45 1,777.81 1,777.81 1,777.81 1,777.81 0.0K
12:46 1,777.81 1,777.81 1,777.81 1,777.81 0.0K
12:47 1,777.81 1,777.81 1,777.81 1,777.81 0.0K
12:48 1,777.81 1,777.81 1,777.81 1,777.81 0.0K
12:49 1,777.81 1,777.81 1,777.81 1,777.81 0.0K
12:50 1,777.81 1,777.81 1,777.81 1,777.81 0.0K
12:51 1,777.81 1,777.81 1,777.81 1,777.81 0.0K
12:52 1,777.81 1,777.81 1,777.81 1,777.81 0.0K
12:53 1,777.81 1,777.81 1,777.81 1,777.81 0.0K
12:54 1,777.81 1,777.81 1,777.81 1,777.81 0.0K
12:55 1,777.81 1,777.81 1,777.81 1,777.81 0.0K
12:56 1,777.81 1,777.81 1,777.81 1,777.81 0.0K
12:57 1,777.81 1,777.81 1,777.81 1,777.81 0.0K
12:58 1,777.81 1,777.81 1,777.81 1,777.81 0.0K
12:59 1,777.81 1,777.81 1,777.81 1,777.81 0.0K
13:00 1,777.81 1,778.19 1,776.91 1,777.54 48,748.4K
13:01 1,777.62 1,777.62 1,776.60 1,776.88 22,920.2K
13:02 1,776.98 1,777.52 1,776.92 1,777.30 10,624.2K
13:03 1,777.39 1,777.61 1,776.55 1,776.99 17,054.6K
13:04 1,776.78 1,777.16 1,776.54 1,777.04 8,715.6K
13:05 1,776.91 1,777.24 1,776.46 1,777.10 13,557.7K
13:06 1,776.99 1,777.32 1,776.76 1,777.25 51,883.3K
13:07 1,777.36 1,777.98 1,777.11 1,777.98 15,739.3K
13:08 1,777.68 1,777.77 1,777.26 1,777.39 22,769.9K
13:09 1,777.68 1,777.68 1,776.93 1,777.27 15,241.0K
13:10 1,777.25 1,777.63 1,776.44 1,776.44 15,949.7K
13:11 1,776.43 1,776.64 1,776.34 1,776.54 12,915.9K
13:12 1,776.55 1,776.88 1,776.23 1,776.54 14,458.6K
13:13 1,776.35 1,776.69 1,775.95 1,776.40 10,333.1K
13:14 1,776.78 1,776.78 1,775.30 1,775.46 19,440.4K
13:15 1,775.73 1,775.84 1,775.24 1,775.84 14,858.9K
13:16 1,775.53 1,775.62 1,775.00 1,775.57 13,940.8K
13:17 1,775.29 1,775.70 1,775.10 1,775.15 14,343.7K
13:18 1,775.59 1,775.84 1,775.30 1,775.65 12,085.1K
13:19 1,775.70 1,775.88 1,775.38 1,775.88 12,480.6K
13:20 1,775.75 1,775.78 1,775.18 1,775.44 23,551.3K
13:21 1,775.58 1,775.76 1,775.18 1,775.59 16,994.0K
13:22 1,775.02 1,775.32 1,774.76 1,775.13 15,786.3K
13:23 1,775.25 1,775.61 1,774.93 1,775.14 11,179.2K
13:24 1,775.23 1,775.46 1,774.90 1,775.25 10,040.7K
13:25 1,775.43 1,775.53 1,775.04 1,775.08 11,575.3K
13:26 1,775.19 1,775.55 1,774.92 1,774.93 10,608.6K
13:27 1,774.85 1,775.40 1,774.85 1,775.10 11,364.4K
13:28 1,775.12 1,775.30 1,774.79 1,775.08 12,185.2K
13:29 1,775.20 1,775.69 1,774.72 1,775.43 11,589.4K
13:30 1,775.27 1,775.80 1,775.09 1,775.43 10,136.3K
13:31 1,775.42 1,775.81 1,774.99 1,775.70 10,652.6K
13:32 1,775.49 1,775.76 1,775.08 1,775.43 8,199.4K
13:33 1,775.30 1,775.75 1,775.16 1,775.55 9,081.4K
13:34 1,775.64 1,775.64 1,774.99 1,775.20 10,226.3K
13:35 1,775.30 1,775.30 1,774.75 1,775.13 8,071.9K
13:36 1,775.23 1,775.49 1,774.99 1,775.21 8,342.4K
13:37 1,775.40 1,775.40 1,774.61 1,774.78 11,709.9K
13:38 1,774.85 1,774.97 1,774.44 1,774.73 8,044.7K
13:39 1,774.91 1,774.91 1,774.43 1,774.61 8,065.3K
13:40 1,774.24 1,774.90 1,774.19 1,774.57 17,047.6K
13:41 1,774.46 1,774.79 1,774.09 1,774.30 12,273.3K
13:42 1,774.58 1,774.66 1,774.23 1,774.64 14,850.8K
13:43 1,774.10 1,774.86 1,774.10 1,774.56 11,294.2K
13:44 1,774.84 1,775.16 1,774.47 1,775.10 15,284.7K
13:45 1,775.18 1,775.18 1,774.55 1,774.71 8,781.6K
13:46 1,774.74 1,775.08 1,774.64 1,774.81 9,732.4K
13:47 1,775.12 1,775.24 1,774.66 1,774.82 9,444.3K
13:48 1,775.02 1,775.45 1,774.80 1,775.05 23,833.0K
13:49 1,775.07 1,775.58 1,774.77 1,775.16 13,496.4K
13:50 1,775.43 1,776.01 1,775.37 1,775.37 14,480.5K
13:51 1,775.44 1,776.12 1,775.19 1,775.81 9,369.0K
13:52 1,775.83 1,776.25 1,775.59 1,776.20 11,381.8K
13:53 1,776.37 1,776.37 1,775.42 1,775.42 11,966.2K
13:54 1,775.85 1,776.14 1,775.43 1,775.51 10,950.5K
13:55 1,775.48 1,775.72 1,775.14 1,775.37 11,227.2K
13:56 1,775.78 1,775.88 1,775.28 1,775.84 9,814.4K
13:57 1,775.77 1,775.83 1,775.04 1,775.06 12,558.2K
13:58 1,775.35 1,775.42 1,774.28 1,774.78 18,844.2K
13:59 1,774.79 1,775.37 1,774.78 1,775.17 9,265.2K
14:00 1,775.13 1,775.45 1,774.75 1,775.32 12,823.6K
14:01 1,775.29 1,776.05 1,775.28 1,775.80 11,834.1K
14:02 1,775.74 1,776.08 1,775.54 1,775.97 11,029.4K
14:03 1,775.93 1,776.20 1,775.36 1,775.83 8,556.4K
14:04 1,775.54 1,776.82 1,775.54 1,776.82 11,266.8K
14:05 1,776.90 1,777.40 1,776.50 1,777.12 13,064.9K
14:06 1,776.96 1,777.71 1,776.65 1,777.26 20,468.4K
14:07 1,777.30 1,777.77 1,777.06 1,777.48 10,281.7K
14:08 1,777.14 1,777.36 1,776.56 1,777.07 12,913.6K
14:09 1,777.18 1,777.56 1,776.84 1,777.34 10,777.2K
14:10 1,777.66 1,777.66 1,776.91 1,776.98 12,307.6K
14:11 1,776.89 1,777.53 1,776.70 1,777.16 13,005.8K
14:12 1,777.36 1,777.70 1,777.01 1,777.44 8,708.6K
14:13 1,777.46 1,778.03 1,777.07 1,777.60 8,742.7K
14:14 1,777.34 1,778.53 1,777.34 1,778.53 10,511.4K
14:15 1,778.29 1,778.29 1,777.43 1,777.94 11,287.4K
14:16 1,777.94 1,778.22 1,777.51 1,777.79 8,734.9K
14:17 1,777.93 1,778.43 1,777.82 1,778.01 8,404.0K
14:18 1,778.17 1,778.42 1,777.53 1,778.38 13,295.7K
14:19 1,778.35 1,779.01 1,778.15 1,779.01 15,012.0K
14:20 1,778.53 1,778.78 1,777.98 1,778.24 12,957.2K
14:21 1,778.69 1,779.09 1,777.99 1,778.54 15,596.1K
14:22 1,778.17 1,778.60 1,777.83 1,778.31 8,460.4K
14:23 1,777.98 1,779.14 1,777.98 1,778.84 13,248.7K
14:24 1,778.64 1,779.34 1,778.32 1,778.95 10,628.5K
14:25 1,778.72 1,779.80 1,778.49 1,779.73 23,667.3K
14:26 1,779.89 1,779.89 1,778.61 1,778.90 21,782.9K
14:27 1,779.24 1,779.33 1,778.35 1,778.82 20,690.2K
14:28 1,778.78 1,778.78 1,778.22 1,778.41 14,626.1K
14:29 1,778.17 1,779.02 1,778.17 1,778.81 16,824.0K
14:30 1,778.74 1,778.74 1,777.93 1,777.93 15,953.9K
14:31 1,778.11 1,778.39 1,777.92 1,778.11 14,689.0K
14:32 1,778.02 1,778.69 1,777.89 1,778.11 13,665.4K
14:33 1,778.21 1,778.34 1,777.84 1,778.31 14,321.3K
14:34 1,778.11 1,778.50 1,777.84 1,778.12 15,511.9K
14:35 1,777.81 1,778.27 1,777.71 1,778.11 17,976.2K
14:36 1,777.81 1,778.45 1,777.81 1,778.45 16,735.2K
14:37 1,778.22 1,778.64 1,777.77 1,778.62 14,500.1K
14:38 1,778.43 1,778.75 1,778.30 1,778.36 18,142.0K
14:39 1,778.29 1,778.62 1,778.16 1,778.27 16,968.6K
14:40 1,778.16 1,778.70 1,778.11 1,778.70 17,062.6K
14:41 1,778.55 1,778.69 1,778.23 1,778.36 15,430.7K
14:42 1,778.30 1,778.59 1,778.05 1,778.19 19,606.8K
14:43 1,778.20 1,778.44 1,777.90 1,778.35 17,630.0K
14:44 1,778.47 1,778.47 1,777.78 1,778.30 23,999.2K
14:45 1,778.09 1,778.47 1,777.77 1,778.25 22,063.9K
14:46 1,778.20 1,778.63 1,777.90 1,778.37 20,755.7K
14:47 1,778.35 1,778.41 1,777.98 1,778.30 23,794.5K
14:48 1,778.64 1,778.64 1,777.75 1,778.29 24,238.0K
14:49 1,778.40 1,778.60 1,777.92 1,778.25 27,715.0K
14:50 1,777.71 1,778.30 1,777.71 1,778.12 27,622.5K
14:51 1,778.31 1,778.57 1,777.74 1,778.21 28,452.8K
14:52 1,778.51 1,778.51 1,777.76 1,778.30 30,048.6K
14:53 1,778.33 1,778.46 1,777.88 1,778.37 28,297.4K
14:54 1,777.96 1,778.76 1,777.91 1,778.45 35,455.9K
14:55 1,778.43 1,779.12 1,778.20 1,778.72 46,026.6K
14:56 1,778.80 1,779.37 1,778.57 1,779.19 36,271.5K
14:57 1,779.27 1,779.50 1,779.27 1,779.50 910.6K
14:58 1,779.50 1,779.50 1,779.50 1,779.50 0.0K
14:59 1,779.50 1,779.50 1,779.27 1,779.32 75,610.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available