SSE Central State-owned Enterprises 50

SSECSOE50
🏛️ china →
1,769.96
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 1,779.96 1,779.96 1,779.96 1,779.96 39,635.6K
09:29 1,779.96 1,779.96 1,779.96 1,779.96 0.0K
09:30 1,779.96 1,779.96 1,774.47 1,774.47 106,526.7K
09:31 1,773.90 1,773.94 1,772.42 1,773.94 82,270.2K
09:32 1,773.90 1,777.07 1,773.90 1,776.89 64,515.5K
09:33 1,777.11 1,778.29 1,776.92 1,777.71 74,386.0K
09:34 1,777.44 1,778.10 1,776.38 1,776.38 63,184.1K
09:35 1,776.83 1,776.83 1,775.85 1,776.07 48,986.7K
09:36 1,776.07 1,776.15 1,775.24 1,775.24 74,020.0K
09:37 1,775.60 1,775.92 1,775.33 1,775.87 67,524.2K
09:38 1,775.68 1,776.22 1,775.54 1,776.22 50,427.9K
09:39 1,776.13 1,776.30 1,775.50 1,775.74 33,320.0K
09:40 1,775.55 1,776.13 1,775.32 1,775.88 42,868.6K
09:41 1,775.83 1,776.06 1,775.04 1,775.04 46,685.6K
09:42 1,775.28 1,775.28 1,774.36 1,775.24 61,266.8K
09:43 1,775.03 1,776.03 1,775.03 1,775.27 30,814.6K
09:44 1,775.18 1,775.44 1,774.19 1,774.37 40,376.8K
09:45 1,774.10 1,774.85 1,773.79 1,774.17 32,736.4K
09:46 1,773.94 1,774.64 1,773.19 1,773.71 39,448.3K
09:47 1,773.73 1,773.84 1,772.14 1,772.80 37,756.2K
09:48 1,772.60 1,772.81 1,772.38 1,772.67 35,221.3K
09:49 1,772.95 1,773.57 1,772.57 1,773.15 29,381.8K
09:50 1,772.91 1,772.97 1,772.33 1,772.50 35,265.1K
09:51 1,772.27 1,773.18 1,772.27 1,772.78 44,560.6K
09:52 1,772.61 1,772.72 1,772.11 1,772.18 35,983.4K
09:53 1,772.11 1,772.96 1,771.86 1,772.65 24,676.9K
09:54 1,773.00 1,773.13 1,772.53 1,773.13 39,787.1K
09:55 1,773.17 1,773.17 1,772.46 1,772.56 46,503.1K
09:56 1,773.15 1,773.22 1,772.39 1,773.09 32,893.3K
09:57 1,773.19 1,773.79 1,772.99 1,773.41 47,021.4K
09:58 1,773.58 1,774.36 1,773.58 1,774.21 46,571.7K
09:59 1,773.95 1,774.34 1,773.78 1,774.07 25,158.3K
10:00 1,774.07 1,774.55 1,773.88 1,774.28 36,882.3K
10:01 1,774.20 1,774.56 1,773.91 1,774.29 33,148.8K
10:02 1,774.14 1,774.57 1,773.64 1,774.21 25,064.5K
10:03 1,774.02 1,775.10 1,774.02 1,775.10 22,936.9K
10:04 1,774.92 1,776.27 1,774.92 1,775.74 31,099.7K
10:05 1,775.98 1,777.42 1,775.98 1,777.15 43,587.6K
10:06 1,777.30 1,778.47 1,777.07 1,778.47 40,803.7K
10:07 1,778.46 1,779.01 1,777.95 1,778.88 35,367.8K
10:08 1,779.00 1,779.86 1,778.84 1,779.86 33,160.9K
10:09 1,779.85 1,780.14 1,778.92 1,779.29 25,080.4K
10:10 1,779.13 1,779.26 1,778.49 1,779.07 28,015.6K
10:11 1,779.03 1,779.54 1,779.00 1,779.47 23,357.1K
10:12 1,779.55 1,779.66 1,778.55 1,778.71 43,475.7K
10:13 1,779.09 1,780.08 1,778.82 1,779.98 25,831.8K
10:14 1,779.87 1,780.82 1,779.69 1,780.81 22,026.0K
10:15 1,780.95 1,781.75 1,780.71 1,781.73 29,962.3K
10:16 1,781.37 1,782.28 1,781.37 1,781.77 29,164.3K
10:17 1,781.59 1,781.68 1,780.56 1,780.89 33,216.9K
10:18 1,780.58 1,781.29 1,780.18 1,780.62 42,192.0K
10:19 1,780.28 1,780.67 1,779.35 1,779.35 25,857.0K
10:20 1,779.44 1,779.63 1,778.62 1,778.74 67,233.3K
10:21 1,778.40 1,778.44 1,777.88 1,778.13 40,415.7K
10:22 1,778.08 1,778.33 1,777.58 1,777.78 29,603.5K
10:23 1,777.57 1,778.03 1,777.16 1,777.94 25,973.8K
10:24 1,777.93 1,778.37 1,777.92 1,778.17 31,790.5K
10:25 1,778.49 1,779.66 1,778.29 1,779.13 48,781.0K
10:26 1,778.87 1,779.33 1,777.98 1,777.98 46,250.7K
10:27 1,777.75 1,777.75 1,776.14 1,776.31 46,259.5K
10:28 1,776.30 1,776.82 1,775.66 1,775.80 39,628.2K
10:29 1,775.86 1,777.23 1,775.86 1,776.97 38,377.5K
10:30 1,776.93 1,777.36 1,775.84 1,776.10 47,224.0K
10:31 1,775.92 1,775.92 1,774.95 1,775.29 71,553.5K
10:32 1,775.67 1,775.67 1,774.85 1,775.19 39,522.0K
10:33 1,775.01 1,775.19 1,774.04 1,774.04 32,090.2K
10:34 1,773.90 1,774.12 1,773.50 1,773.72 25,476.4K
10:35 1,773.69 1,774.49 1,773.69 1,774.03 34,802.0K
10:36 1,774.13 1,774.26 1,773.29 1,773.30 25,512.3K
10:37 1,773.39 1,773.39 1,772.28 1,772.49 24,931.0K
10:38 1,772.21 1,773.34 1,772.21 1,773.11 21,971.0K
10:39 1,773.09 1,773.30 1,772.32 1,772.32 55,665.1K
10:40 1,772.39 1,773.11 1,772.22 1,772.81 64,869.5K
10:41 1,773.00 1,773.11 1,772.60 1,772.78 29,416.6K
10:42 1,772.54 1,772.97 1,772.35 1,772.97 27,505.8K
10:43 1,772.85 1,773.15 1,772.66 1,772.86 49,877.1K
10:44 1,772.78 1,773.01 1,772.14 1,772.51 35,529.7K
10:45 1,772.69 1,772.69 1,771.69 1,771.69 35,662.5K
10:46 1,772.07 1,772.07 1,771.37 1,771.63 26,732.2K
10:47 1,771.80 1,772.26 1,771.51 1,771.98 30,490.5K
10:48 1,772.15 1,772.19 1,771.74 1,771.90 24,383.3K
10:49 1,771.86 1,772.01 1,771.28 1,771.69 25,012.5K
10:50 1,771.29 1,772.07 1,770.97 1,771.75 28,953.7K
10:51 1,771.63 1,771.92 1,771.52 1,771.56 29,688.7K
10:52 1,771.98 1,772.62 1,771.28 1,772.62 21,865.6K
10:53 1,772.55 1,773.08 1,772.06 1,773.08 21,802.9K
10:54 1,772.86 1,772.87 1,771.74 1,771.93 26,615.3K
10:55 1,772.29 1,772.29 1,771.60 1,771.60 22,056.9K
10:56 1,771.53 1,771.53 1,770.69 1,770.69 33,119.5K
10:57 1,770.88 1,770.88 1,770.23 1,770.23 35,329.1K
10:58 1,770.30 1,770.65 1,770.13 1,770.36 36,327.8K
10:59 1,770.26 1,771.93 1,770.26 1,771.60 28,827.2K
11:00 1,771.42 1,771.58 1,770.92 1,771.03 22,391.4K
11:01 1,770.82 1,771.09 1,770.45 1,770.71 37,568.2K
11:02 1,770.69 1,771.05 1,770.22 1,770.31 20,254.5K
11:03 1,770.20 1,770.40 1,769.72 1,769.88 19,277.4K
11:04 1,769.67 1,770.12 1,769.33 1,770.01 27,852.8K
11:05 1,769.78 1,769.78 1,768.90 1,769.74 27,355.6K
11:06 1,769.68 1,770.24 1,769.48 1,769.98 18,803.2K
11:07 1,770.26 1,770.32 1,769.60 1,769.63 30,294.6K
11:08 1,769.46 1,769.61 1,769.06 1,769.08 26,438.6K
11:09 1,769.35 1,769.63 1,768.79 1,768.83 23,375.8K
11:10 1,769.06 1,769.15 1,768.21 1,768.43 21,612.9K
11:11 1,768.36 1,769.07 1,768.36 1,768.78 17,460.0K
11:12 1,768.96 1,769.49 1,768.69 1,769.49 14,854.7K
11:13 1,769.23 1,770.01 1,769.07 1,769.53 10,855.6K
11:14 1,769.57 1,770.10 1,769.45 1,769.63 17,633.9K
11:15 1,769.49 1,769.64 1,768.74 1,769.40 13,272.5K
11:16 1,769.16 1,769.35 1,768.87 1,769.12 15,759.0K
11:17 1,769.19 1,769.19 1,768.72 1,768.72 11,677.8K
11:18 1,768.68 1,769.67 1,768.61 1,769.42 12,722.1K
11:19 1,769.35 1,769.75 1,769.17 1,769.60 16,126.8K
11:20 1,769.37 1,770.00 1,769.18 1,769.67 12,216.2K
11:21 1,769.88 1,770.50 1,769.56 1,770.50 16,644.0K
11:22 1,770.56 1,771.06 1,770.19 1,770.88 18,487.8K
11:23 1,770.55 1,771.10 1,770.08 1,770.12 18,956.8K
11:24 1,770.25 1,770.56 1,769.75 1,769.96 18,966.8K
11:25 1,770.28 1,770.28 1,769.69 1,769.97 27,253.2K
11:26 1,769.98 1,770.45 1,769.88 1,770.22 14,867.2K
11:27 1,770.18 1,770.55 1,769.90 1,770.55 13,317.6K
11:28 1,770.10 1,770.64 1,769.86 1,770.24 12,162.6K
11:29 1,770.15 1,770.41 1,769.93 1,770.14 16,854.1K
11:30 1,770.40 1,770.40 1,769.92 1,769.92 480.5K
11:31 1,769.92 1,769.92 1,769.92 1,769.92 0.0K
11:32 1,769.92 1,769.92 1,769.92 1,769.92 0.0K
11:33 1,769.92 1,769.92 1,769.92 1,769.92 0.0K
11:34 1,769.92 1,769.92 1,769.92 1,769.92 0.0K
11:35 1,769.92 1,769.92 1,769.92 1,769.92 0.0K
11:36 1,769.92 1,769.92 1,769.92 1,769.92 0.0K
11:37 1,769.92 1,769.92 1,769.92 1,769.92 0.0K
11:38 1,769.92 1,769.92 1,769.92 1,769.92 0.0K
11:39 1,769.92 1,769.92 1,769.92 1,769.92 0.0K
11:40 1,769.92 1,769.92 1,769.92 1,769.92 0.0K
11:41 1,769.92 1,769.92 1,769.92 1,769.92 0.0K
11:42 1,769.92 1,769.92 1,769.92 1,769.92 0.0K
11:43 1,769.92 1,769.92 1,769.92 1,769.92 0.0K
11:44 1,769.92 1,769.92 1,769.92 1,769.92 0.0K
11:45 1,769.92 1,769.92 1,769.92 1,769.92 0.0K
11:46 1,769.92 1,769.92 1,769.92 1,769.92 0.0K
11:47 1,769.92 1,769.92 1,769.92 1,769.92 0.0K
11:48 1,769.92 1,769.92 1,769.92 1,769.92 0.0K
11:49 1,769.92 1,769.92 1,769.92 1,769.92 0.0K
11:50 1,769.92 1,769.92 1,769.92 1,769.92 0.0K
11:51 1,769.92 1,769.92 1,769.92 1,769.92 0.0K
11:52 1,769.92 1,769.92 1,769.92 1,769.92 0.0K
11:53 1,769.92 1,769.92 1,769.92 1,769.92 0.0K
11:54 1,769.92 1,769.92 1,769.92 1,769.92 0.0K
11:55 1,769.92 1,769.92 1,769.92 1,769.92 0.0K
11:56 1,769.92 1,769.92 1,769.92 1,769.92 0.0K
11:57 1,769.92 1,769.92 1,769.92 1,769.92 0.0K
11:58 1,769.92 1,769.92 1,769.92 1,769.92 0.0K
11:59 1,769.92 1,769.92 1,769.92 1,769.92 0.0K
12:00 1,769.92 1,769.92 1,769.92 1,769.92 0.0K
12:01 1,769.92 1,769.92 1,769.92 1,769.92 0.0K
12:02 1,769.92 1,769.92 1,769.92 1,769.92 0.0K
12:03 1,769.92 1,769.92 1,769.92 1,769.92 0.0K
12:04 1,769.92 1,769.92 1,769.92 1,769.92 0.0K
12:05 1,769.92 1,769.92 1,769.92 1,769.92 0.0K
12:06 1,769.92 1,769.92 1,769.92 1,769.92 0.0K
12:07 1,769.92 1,769.92 1,769.92 1,769.92 0.0K
12:08 1,769.92 1,769.92 1,769.92 1,769.92 0.0K
12:09 1,769.92 1,769.92 1,769.92 1,769.92 0.0K
12:10 1,769.92 1,769.92 1,769.92 1,769.92 0.0K
12:11 1,769.92 1,769.92 1,769.92 1,769.92 0.0K
12:12 1,769.92 1,769.92 1,769.92 1,769.92 0.0K
12:13 1,769.92 1,769.92 1,769.92 1,769.92 0.0K
12:14 1,769.92 1,769.92 1,769.92 1,769.92 0.0K
12:15 1,769.92 1,769.92 1,769.92 1,769.92 0.0K
12:16 1,769.92 1,769.92 1,769.92 1,769.92 0.0K
12:17 1,769.92 1,769.92 1,769.92 1,769.92 0.0K
12:18 1,769.92 1,769.92 1,769.92 1,769.92 0.0K
12:19 1,769.92 1,769.92 1,769.92 1,769.92 0.0K
12:20 1,769.92 1,769.92 1,769.92 1,769.92 0.0K
12:21 1,769.92 1,769.92 1,769.92 1,769.92 0.0K
12:22 1,769.92 1,769.92 1,769.92 1,769.92 0.0K
12:23 1,769.92 1,769.92 1,769.92 1,769.92 0.0K
12:24 1,769.92 1,769.92 1,769.92 1,769.92 0.0K
12:25 1,769.92 1,769.92 1,769.92 1,769.92 0.0K
12:26 1,769.92 1,769.92 1,769.92 1,769.92 0.0K
12:27 1,769.92 1,769.92 1,769.92 1,769.92 0.0K
12:28 1,769.92 1,769.92 1,769.92 1,769.92 0.0K
12:29 1,769.92 1,769.92 1,769.92 1,769.92 0.0K
12:30 1,769.92 1,769.92 1,769.92 1,769.92 0.0K
12:31 1,769.92 1,769.92 1,769.92 1,769.92 0.0K
12:32 1,769.92 1,769.92 1,769.92 1,769.92 0.0K
12:33 1,769.92 1,769.92 1,769.92 1,769.92 0.0K
12:34 1,769.92 1,769.92 1,769.92 1,769.92 0.0K
12:35 1,769.92 1,769.92 1,769.92 1,769.92 0.0K
12:36 1,769.92 1,769.92 1,769.92 1,769.92 0.0K
12:37 1,769.92 1,769.92 1,769.92 1,769.92 0.0K
12:38 1,769.92 1,769.92 1,769.92 1,769.92 0.0K
12:39 1,769.92 1,769.92 1,769.92 1,769.92 0.0K
12:40 1,769.92 1,769.92 1,769.92 1,769.92 0.0K
12:41 1,769.92 1,769.92 1,769.92 1,769.92 0.0K
12:42 1,769.92 1,769.92 1,769.92 1,769.92 0.0K
12:43 1,769.92 1,769.92 1,769.92 1,769.92 0.0K
12:44 1,769.92 1,769.92 1,769.92 1,769.92 0.0K
12:45 1,769.92 1,769.92 1,769.92 1,769.92 0.0K
12:46 1,769.92 1,769.92 1,769.92 1,769.92 0.0K
12:47 1,769.92 1,769.92 1,769.92 1,769.92 0.0K
12:48 1,769.92 1,769.92 1,769.92 1,769.92 0.0K
12:49 1,769.92 1,769.92 1,769.92 1,769.92 0.0K
12:50 1,769.92 1,769.92 1,769.92 1,769.92 0.0K
12:51 1,769.92 1,769.92 1,769.92 1,769.92 0.0K
12:52 1,769.92 1,769.92 1,769.92 1,769.92 0.0K
12:53 1,769.92 1,769.92 1,769.92 1,769.92 0.0K
12:54 1,769.92 1,769.92 1,769.92 1,769.92 0.0K
12:55 1,769.92 1,769.92 1,769.92 1,769.92 0.0K
12:56 1,769.92 1,769.92 1,769.92 1,769.92 0.0K
12:57 1,769.92 1,769.92 1,769.92 1,769.92 0.0K
12:58 1,769.92 1,769.92 1,769.92 1,769.92 0.0K
12:59 1,769.92 1,769.92 1,769.92 1,769.92 0.0K
13:00 1,769.92 1,770.76 1,769.20 1,769.22 112,401.1K
13:01 1,769.33 1,769.54 1,768.81 1,769.22 30,076.6K
13:02 1,768.98 1,769.76 1,768.97 1,769.67 29,383.5K
13:03 1,769.77 1,769.85 1,769.37 1,769.51 24,225.5K
13:04 1,769.61 1,769.77 1,769.07 1,769.20 26,487.0K
13:05 1,769.14 1,769.56 1,768.67 1,768.98 23,007.2K
13:06 1,769.10 1,769.43 1,768.64 1,768.97 15,825.3K
13:07 1,768.89 1,769.62 1,768.86 1,769.35 34,056.9K
13:08 1,769.24 1,770.81 1,769.19 1,770.81 31,471.5K
13:09 1,770.88 1,771.22 1,770.48 1,770.48 20,044.4K
13:10 1,770.37 1,770.85 1,770.13 1,770.17 26,831.1K
13:11 1,770.36 1,770.59 1,770.00 1,770.59 16,862.8K
13:12 1,770.54 1,770.65 1,769.81 1,770.11 14,848.1K
13:13 1,769.90 1,770.74 1,769.90 1,770.53 19,531.7K
13:14 1,770.42 1,770.94 1,770.23 1,770.92 15,298.9K
13:15 1,770.87 1,771.12 1,770.50 1,770.56 17,629.0K
13:16 1,770.69 1,771.14 1,770.18 1,770.66 23,511.7K
13:17 1,770.81 1,770.90 1,770.25 1,770.42 15,972.7K
13:18 1,770.44 1,770.71 1,769.86 1,770.26 19,451.7K
13:19 1,770.29 1,770.29 1,769.65 1,769.66 16,909.8K
13:20 1,769.97 1,769.97 1,768.94 1,768.94 18,334.3K
13:21 1,769.34 1,769.40 1,768.34 1,768.47 35,726.5K
13:22 1,768.33 1,769.01 1,768.31 1,769.01 19,208.8K
13:23 1,768.69 1,769.14 1,768.53 1,768.55 19,055.7K
13:24 1,768.65 1,768.65 1,767.47 1,767.69 20,236.5K
13:25 1,767.75 1,767.75 1,766.54 1,766.56 65,916.3K
13:26 1,766.64 1,766.71 1,765.53 1,765.72 37,788.1K
13:27 1,765.60 1,765.60 1,764.80 1,764.99 27,422.8K
13:28 1,764.83 1,765.13 1,763.72 1,763.85 70,378.9K
13:29 1,764.01 1,764.97 1,763.79 1,764.97 39,747.8K
13:30 1,764.85 1,765.73 1,764.59 1,765.39 34,891.2K
13:31 1,765.04 1,765.63 1,764.89 1,765.63 33,548.9K
13:32 1,764.84 1,764.84 1,763.83 1,764.30 30,961.3K
13:33 1,764.56 1,764.56 1,762.97 1,763.35 34,021.7K
13:34 1,763.66 1,763.83 1,763.14 1,763.54 19,360.8K
13:35 1,763.59 1,763.85 1,762.91 1,763.83 17,450.0K
13:36 1,764.04 1,764.50 1,763.57 1,764.28 22,596.2K
13:37 1,764.24 1,764.44 1,763.90 1,764.06 34,513.2K
13:38 1,764.02 1,764.08 1,762.69 1,762.93 48,659.7K
13:39 1,762.52 1,762.77 1,762.23 1,762.47 24,033.4K
13:40 1,762.49 1,763.54 1,762.47 1,763.16 19,584.8K
13:41 1,762.87 1,763.43 1,762.66 1,763.08 16,327.6K
13:42 1,763.17 1,763.64 1,762.56 1,762.60 22,107.8K
13:43 1,762.60 1,762.72 1,762.08 1,762.08 20,702.3K
13:44 1,762.16 1,762.42 1,760.87 1,761.24 28,970.6K
13:45 1,761.28 1,761.40 1,760.46 1,760.48 48,713.9K
13:46 1,760.66 1,760.66 1,759.29 1,759.42 42,142.0K
13:47 1,758.88 1,759.18 1,758.56 1,758.78 35,890.4K
13:48 1,758.82 1,760.54 1,758.71 1,760.54 34,776.6K
13:49 1,760.34 1,761.04 1,760.19 1,760.97 25,105.7K
13:50 1,761.06 1,761.92 1,760.91 1,761.65 26,408.0K
13:51 1,761.56 1,762.03 1,761.39 1,761.65 18,119.0K
13:52 1,762.11 1,762.11 1,760.65 1,760.65 21,586.1K
13:53 1,760.63 1,761.04 1,759.91 1,760.55 30,117.9K
13:54 1,760.14 1,760.27 1,758.98 1,759.33 31,629.8K
13:55 1,758.70 1,759.13 1,758.48 1,758.48 40,406.7K
13:56 1,758.71 1,759.60 1,758.69 1,758.78 29,223.7K
13:57 1,758.43 1,758.68 1,756.86 1,756.86 45,634.2K
13:58 1,756.57 1,756.81 1,756.09 1,756.09 34,424.1K
13:59 1,756.46 1,756.49 1,755.89 1,755.89 31,336.3K
14:00 1,756.22 1,756.22 1,754.59 1,754.86 68,223.6K
14:01 1,754.82 1,755.63 1,754.59 1,755.30 47,394.3K
14:02 1,755.54 1,756.51 1,755.34 1,755.59 44,357.0K
14:03 1,755.51 1,756.12 1,755.51 1,755.75 27,289.4K
14:04 1,755.58 1,755.58 1,753.37 1,753.37 69,782.7K
14:05 1,753.14 1,753.77 1,752.97 1,753.20 41,131.0K
14:06 1,753.49 1,753.49 1,752.67 1,752.67 32,230.9K
14:07 1,752.67 1,752.67 1,750.95 1,750.95 61,325.4K
14:08 1,750.78 1,752.53 1,750.50 1,752.11 74,050.2K
14:09 1,752.43 1,753.18 1,752.11 1,752.62 37,826.1K
14:10 1,752.19 1,752.19 1,750.89 1,750.93 45,520.2K
14:11 1,750.41 1,750.41 1,748.48 1,748.48 71,138.5K
14:12 1,748.68 1,748.68 1,747.66 1,747.98 71,250.0K
14:13 1,747.55 1,748.74 1,747.10 1,748.74 69,180.7K
14:14 1,748.92 1,750.70 1,748.92 1,750.70 44,899.6K
14:15 1,750.90 1,750.90 1,748.94 1,749.19 39,280.0K
14:16 1,749.14 1,750.97 1,749.14 1,750.61 37,008.7K
14:17 1,750.98 1,752.11 1,750.85 1,751.57 36,202.8K
14:18 1,751.80 1,753.62 1,751.80 1,753.03 32,564.2K
14:19 1,753.41 1,753.41 1,752.34 1,752.52 33,083.7K
14:20 1,752.42 1,752.42 1,750.50 1,750.82 38,581.3K
14:21 1,750.72 1,750.89 1,750.18 1,750.73 25,497.5K
14:22 1,750.39 1,752.01 1,750.28 1,751.67 28,112.2K
14:23 1,751.86 1,751.86 1,750.57 1,750.57 23,222.8K
14:24 1,751.12 1,751.12 1,749.29 1,749.35 30,100.5K
14:25 1,749.50 1,749.90 1,749.17 1,749.31 31,757.8K
14:26 1,749.41 1,749.70 1,749.08 1,749.20 30,446.5K
14:27 1,749.23 1,749.23 1,747.03 1,747.20 56,142.7K
14:28 1,747.13 1,747.94 1,746.97 1,747.60 40,439.7K
14:29 1,747.21 1,747.70 1,747.03 1,747.17 33,610.4K
14:30 1,747.24 1,747.38 1,746.34 1,746.34 38,706.8K
14:31 1,746.41 1,748.22 1,746.41 1,748.22 48,139.4K
14:32 1,748.51 1,749.81 1,748.37 1,749.78 31,841.5K
14:33 1,749.69 1,750.06 1,747.97 1,748.25 43,051.5K
14:34 1,748.18 1,748.35 1,747.67 1,748.28 29,201.1K
14:35 1,748.08 1,748.29 1,747.12 1,747.23 29,371.4K
14:36 1,747.49 1,747.49 1,745.98 1,746.00 34,351.7K
14:37 1,745.93 1,745.93 1,744.63 1,744.73 52,461.2K
14:38 1,744.41 1,745.60 1,744.39 1,744.66 48,090.5K
14:39 1,744.99 1,744.99 1,744.26 1,744.97 43,829.6K
14:40 1,744.40 1,744.56 1,742.89 1,742.89 51,851.0K
14:41 1,743.16 1,743.16 1,741.71 1,741.71 71,468.2K
14:42 1,741.72 1,742.02 1,740.65 1,740.65 66,738.2K
14:43 1,740.75 1,742.90 1,740.38 1,742.77 73,699.2K
14:44 1,743.24 1,744.58 1,743.24 1,744.58 46,178.1K
14:45 1,744.18 1,746.32 1,744.18 1,746.32 44,793.0K
14:46 1,745.83 1,746.30 1,745.45 1,746.03 45,470.9K
14:47 1,745.54 1,745.99 1,745.54 1,745.99 32,986.3K
14:48 1,746.04 1,747.21 1,745.62 1,746.87 28,772.4K
14:49 1,746.95 1,748.61 1,746.91 1,748.30 36,089.6K
14:50 1,748.32 1,749.63 1,748.14 1,749.63 42,933.3K
14:51 1,749.63 1,749.63 1,748.94 1,749.25 33,942.1K
14:52 1,749.20 1,749.58 1,748.71 1,749.53 36,989.7K
14:53 1,749.64 1,750.58 1,749.56 1,750.55 37,793.4K
14:54 1,750.47 1,750.59 1,749.83 1,750.16 43,820.1K
14:55 1,750.69 1,750.69 1,750.14 1,750.23 43,440.7K
14:56 1,750.24 1,750.49 1,749.71 1,750.26 46,988.5K
14:57 1,750.64 1,750.85 1,750.64 1,750.84 3,243.1K
14:58 1,750.84 1,750.84 1,750.84 1,750.84 0.0K
14:59 1,750.84 1,750.84 1,750.42 1,750.47 76,969.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available