SSE Consumer 50

SSEC50I
🏛️ china →
8,715.61
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,710.23 8,710.23 8,710.23 8,710.23 7,272.7K
09:29 8,710.23 8,710.23 8,710.23 8,710.23 0.0K
09:30 8,710.23 8,710.23 8,699.33 8,707.31 27,563.0K
09:31 8,705.03 8,706.23 8,688.30 8,688.75 23,848.5K
09:32 8,688.23 8,702.89 8,687.19 8,694.27 26,447.0K
09:33 8,693.37 8,695.94 8,681.58 8,683.23 28,624.8K
09:34 8,682.90 8,686.34 8,680.73 8,680.73 22,026.7K
09:35 8,682.01 8,688.70 8,681.46 8,683.22 20,779.5K
09:36 8,683.87 8,689.56 8,682.11 8,686.94 18,729.6K
09:37 8,686.27 8,686.27 8,673.48 8,678.84 18,642.3K
09:38 8,677.65 8,683.80 8,675.06 8,682.92 15,638.6K
09:39 8,681.39 8,688.95 8,678.87 8,687.65 19,952.4K
09:40 8,687.43 8,690.38 8,685.69 8,688.87 12,921.5K
09:41 8,688.32 8,688.32 8,675.48 8,675.48 12,903.4K
09:42 8,674.65 8,682.49 8,674.65 8,682.15 20,674.8K
09:43 8,684.45 8,697.09 8,684.45 8,696.48 19,187.1K
09:44 8,699.12 8,703.38 8,695.24 8,699.55 16,056.6K
09:45 8,699.59 8,701.94 8,694.81 8,699.17 14,930.8K
09:46 8,699.49 8,717.73 8,699.49 8,717.73 17,509.0K
09:47 8,719.49 8,730.74 8,719.49 8,730.74 13,411.0K
09:48 8,731.45 8,731.45 8,722.93 8,727.56 13,771.9K
09:49 8,728.69 8,731.76 8,725.47 8,725.93 9,412.7K
09:50 8,724.74 8,729.59 8,723.27 8,728.79 9,302.2K
09:51 8,727.78 8,727.78 8,720.93 8,722.33 9,905.5K
09:52 8,722.24 8,724.68 8,720.23 8,723.32 10,800.4K
09:53 8,722.39 8,722.39 8,716.90 8,720.47 9,481.3K
09:54 8,718.81 8,718.81 8,716.13 8,717.80 9,136.7K
09:55 8,717.52 8,718.06 8,711.28 8,711.28 7,237.2K
09:56 8,710.48 8,715.64 8,708.27 8,708.27 8,770.1K
09:57 8,709.10 8,711.10 8,705.80 8,706.24 8,333.5K
09:58 8,705.76 8,707.80 8,700.84 8,703.02 8,984.4K
09:59 8,702.87 8,703.30 8,691.05 8,691.05 8,864.8K
10:00 8,692.14 8,693.90 8,689.47 8,692.08 9,970.5K
10:01 8,694.15 8,695.70 8,683.25 8,685.17 10,284.5K
10:02 8,684.31 8,685.05 8,679.33 8,680.44 15,236.1K
10:03 8,679.95 8,689.46 8,679.95 8,685.23 10,757.9K
10:04 8,686.76 8,688.87 8,685.51 8,688.87 9,858.2K
10:05 8,688.10 8,690.73 8,686.16 8,688.41 9,079.6K
10:06 8,689.21 8,689.82 8,683.98 8,689.39 8,375.8K
10:07 8,689.82 8,689.82 8,683.01 8,683.01 9,925.5K
10:08 8,683.60 8,684.35 8,677.39 8,677.55 8,283.8K
10:09 8,676.68 8,677.21 8,672.64 8,672.64 7,176.8K
10:10 8,671.19 8,671.32 8,668.39 8,668.39 14,088.5K
10:11 8,668.72 8,671.09 8,667.87 8,668.59 8,177.5K
10:12 8,668.96 8,668.96 8,655.54 8,655.54 9,137.8K
10:13 8,655.28 8,655.28 8,645.37 8,647.70 16,024.7K
10:14 8,646.96 8,663.76 8,646.96 8,663.76 9,256.1K
10:15 8,663.85 8,664.70 8,657.37 8,657.37 7,751.4K
10:16 8,657.45 8,658.74 8,656.05 8,656.37 6,332.4K
10:17 8,654.66 8,656.04 8,653.81 8,653.81 7,918.6K
10:18 8,653.69 8,653.69 8,647.04 8,647.50 7,275.3K
10:19 8,648.31 8,648.31 8,640.55 8,641.16 6,739.3K
10:20 8,641.07 8,647.48 8,641.07 8,647.48 6,787.0K
10:21 8,646.85 8,654.91 8,645.98 8,654.91 7,565.5K
10:22 8,651.98 8,653.35 8,646.14 8,646.22 6,477.4K
10:23 8,647.05 8,648.12 8,645.55 8,645.55 5,850.2K
10:24 8,645.89 8,645.89 8,637.55 8,637.55 7,848.1K
10:25 8,636.95 8,636.95 8,621.62 8,621.72 16,863.4K
10:26 8,621.68 8,622.41 8,617.29 8,621.02 15,736.8K
10:27 8,620.76 8,620.76 8,608.96 8,608.96 14,333.5K
10:28 8,608.32 8,611.08 8,605.81 8,605.81 15,621.4K
10:29 8,607.01 8,610.20 8,605.24 8,607.08 14,916.3K
10:30 8,606.81 8,607.33 8,602.56 8,605.32 10,349.6K
10:31 8,605.03 8,605.19 8,600.52 8,601.26 7,736.4K
10:32 8,600.02 8,600.82 8,594.45 8,595.23 9,358.8K
10:33 8,594.43 8,599.52 8,591.34 8,591.34 9,651.4K
10:34 8,591.30 8,606.54 8,591.30 8,606.54 11,125.2K
10:35 8,606.45 8,618.30 8,606.45 8,618.30 8,287.1K
10:36 8,618.85 8,628.31 8,618.85 8,624.62 9,183.7K
10:37 8,623.93 8,625.27 8,621.72 8,625.11 11,090.9K
10:38 8,625.23 8,625.35 8,614.29 8,616.16 7,613.9K
10:39 8,615.81 8,619.79 8,615.32 8,619.50 3,983.2K
10:40 8,620.12 8,628.69 8,620.12 8,627.55 4,164.2K
10:41 8,627.15 8,627.15 8,613.69 8,616.39 6,346.1K
10:42 8,616.50 8,621.30 8,615.00 8,621.30 4,219.3K
10:43 8,622.47 8,637.44 8,622.47 8,637.44 4,790.6K
10:44 8,637.79 8,642.29 8,637.79 8,642.29 5,618.3K
10:45 8,641.67 8,641.67 8,636.55 8,638.41 6,262.6K
10:46 8,638.65 8,639.26 8,635.72 8,638.94 4,159.9K
10:47 8,639.06 8,640.95 8,637.73 8,640.03 4,779.7K
10:48 8,640.95 8,644.68 8,639.29 8,639.29 5,319.9K
10:49 8,639.47 8,640.14 8,634.23 8,635.23 4,109.2K
10:50 8,635.75 8,636.22 8,628.66 8,628.81 4,834.2K
10:51 8,628.97 8,631.08 8,627.58 8,630.44 5,472.9K
10:52 8,629.63 8,629.63 8,620.73 8,621.41 5,971.7K
10:53 8,620.24 8,620.24 8,614.87 8,618.24 5,903.9K
10:54 8,618.28 8,622.13 8,616.51 8,621.09 5,425.5K
10:55 8,621.96 8,621.99 8,615.10 8,615.23 5,157.4K
10:56 8,614.91 8,617.14 8,613.66 8,616.30 4,295.7K
10:57 8,617.11 8,618.41 8,615.88 8,617.87 4,132.5K
10:58 8,617.96 8,618.04 8,615.61 8,616.60 3,644.5K
10:59 8,617.13 8,624.16 8,616.83 8,622.41 4,786.2K
11:00 8,621.73 8,622.14 8,618.55 8,620.56 4,910.9K
11:01 8,620.36 8,621.76 8,617.53 8,618.24 3,762.5K
11:02 8,618.39 8,621.35 8,617.37 8,618.59 3,234.8K
11:03 8,618.44 8,621.62 8,617.92 8,617.92 3,049.0K
11:04 8,618.44 8,618.87 8,615.70 8,615.70 2,698.6K
11:05 8,615.81 8,622.99 8,615.24 8,622.96 3,258.1K
11:06 8,623.02 8,623.23 8,620.19 8,620.51 2,643.6K
11:07 8,620.88 8,623.95 8,620.69 8,622.61 1,952.9K
11:08 8,621.85 8,621.85 8,612.36 8,612.99 3,289.7K
11:09 8,612.85 8,612.85 8,609.26 8,609.58 2,839.9K
11:10 8,609.63 8,616.75 8,609.06 8,616.67 3,199.5K
11:11 8,615.17 8,616.42 8,612.72 8,612.72 2,533.0K
11:12 8,611.96 8,612.59 8,609.22 8,609.75 2,128.9K
11:13 8,610.08 8,610.90 8,606.89 8,606.89 2,220.4K
11:14 8,607.61 8,607.61 8,599.64 8,600.06 4,233.8K
11:15 8,600.20 8,600.72 8,597.86 8,598.34 3,502.6K
11:16 8,598.23 8,598.78 8,595.98 8,598.34 3,658.3K
11:17 8,598.86 8,602.98 8,598.77 8,602.50 3,093.6K
11:18 8,602.76 8,606.94 8,602.76 8,605.82 2,849.9K
11:19 8,605.19 8,609.39 8,604.75 8,608.95 1,869.7K
11:20 8,610.01 8,613.10 8,610.01 8,611.40 2,209.3K
11:21 8,612.03 8,612.03 8,605.45 8,605.45 2,754.5K
11:22 8,604.65 8,604.65 8,599.23 8,599.80 2,346.9K
11:23 8,599.22 8,599.31 8,594.76 8,594.76 3,003.7K
11:24 8,594.71 8,595.55 8,591.09 8,591.12 3,931.7K
11:25 8,590.68 8,591.18 8,586.47 8,586.87 5,344.0K
11:26 8,586.73 8,586.73 8,583.84 8,583.92 4,653.6K
11:27 8,584.23 8,585.92 8,582.19 8,584.92 4,542.9K
11:28 8,584.09 8,586.84 8,584.09 8,586.84 3,659.2K
11:29 8,587.54 8,587.70 8,585.70 8,587.66 2,977.1K
11:30 8,587.77 8,587.78 8,587.77 8,587.78 150.3K
11:31 8,587.78 8,587.78 8,587.78 8,587.78 0.0K
11:32 8,587.78 8,587.78 8,587.78 8,587.78 0.0K
11:33 8,587.78 8,587.78 8,587.78 8,587.78 0.0K
11:34 8,587.78 8,587.78 8,587.78 8,587.78 0.0K
11:35 8,587.78 8,587.78 8,587.78 8,587.78 0.0K
11:36 8,587.78 8,587.78 8,587.78 8,587.78 0.0K
11:37 8,587.78 8,587.78 8,587.78 8,587.78 0.0K
11:38 8,587.78 8,587.78 8,587.78 8,587.78 0.0K
11:39 8,587.78 8,587.78 8,587.78 8,587.78 0.0K
11:40 8,587.78 8,587.78 8,587.78 8,587.78 0.0K
11:41 8,587.78 8,587.78 8,587.78 8,587.78 0.0K
11:42 8,587.78 8,587.78 8,587.78 8,587.78 0.0K
11:43 8,587.78 8,587.78 8,587.78 8,587.78 0.0K
11:44 8,587.78 8,587.78 8,587.78 8,587.78 0.0K
11:45 8,587.78 8,587.78 8,587.78 8,587.78 0.0K
11:46 8,587.78 8,587.78 8,587.78 8,587.78 0.0K
11:47 8,587.78 8,587.78 8,587.78 8,587.78 0.0K
11:48 8,587.78 8,587.78 8,587.78 8,587.78 0.0K
11:49 8,587.78 8,587.78 8,587.78 8,587.78 0.0K
11:50 8,587.78 8,587.78 8,587.78 8,587.78 0.0K
11:51 8,587.78 8,587.78 8,587.78 8,587.78 0.0K
11:52 8,587.78 8,587.78 8,587.78 8,587.78 0.0K
11:53 8,587.78 8,587.78 8,587.78 8,587.78 0.0K
11:54 8,587.78 8,587.78 8,587.78 8,587.78 0.0K
11:55 8,587.78 8,587.78 8,587.78 8,587.78 0.0K
11:56 8,587.78 8,587.78 8,587.78 8,587.78 0.0K
11:57 8,587.78 8,587.78 8,587.78 8,587.78 0.0K
11:58 8,587.78 8,587.78 8,587.78 8,587.78 0.0K
11:59 8,587.78 8,587.78 8,587.78 8,587.78 0.0K
12:00 8,587.78 8,587.78 8,587.78 8,587.78 0.0K
12:01 8,587.78 8,587.78 8,587.78 8,587.78 0.0K
12:02 8,587.78 8,587.78 8,587.78 8,587.78 0.0K
12:03 8,587.78 8,587.78 8,587.78 8,587.78 0.0K
12:04 8,587.78 8,587.78 8,587.78 8,587.78 0.0K
12:05 8,587.78 8,587.78 8,587.78 8,587.78 0.0K
12:06 8,587.78 8,587.78 8,587.78 8,587.78 0.0K
12:07 8,587.78 8,587.78 8,587.78 8,587.78 0.0K
12:08 8,587.78 8,587.78 8,587.78 8,587.78 0.0K
12:09 8,587.78 8,587.78 8,587.78 8,587.78 0.0K
12:10 8,587.78 8,587.78 8,587.78 8,587.78 0.0K
12:11 8,587.78 8,587.78 8,587.78 8,587.78 0.0K
12:12 8,587.78 8,587.78 8,587.78 8,587.78 0.0K
12:13 8,587.78 8,587.78 8,587.78 8,587.78 0.0K
12:14 8,587.78 8,587.78 8,587.78 8,587.78 0.0K
12:15 8,587.78 8,587.78 8,587.78 8,587.78 0.0K
12:16 8,587.78 8,587.78 8,587.78 8,587.78 0.0K
12:17 8,587.78 8,587.78 8,587.78 8,587.78 0.0K
12:18 8,587.78 8,587.78 8,587.78 8,587.78 0.0K
12:19 8,587.78 8,587.78 8,587.78 8,587.78 0.0K
12:20 8,587.78 8,587.78 8,587.78 8,587.78 0.0K
12:21 8,587.78 8,587.78 8,587.78 8,587.78 0.0K
12:22 8,587.78 8,587.78 8,587.78 8,587.78 0.0K
12:23 8,587.78 8,587.78 8,587.78 8,587.78 0.0K
12:24 8,587.78 8,587.78 8,587.78 8,587.78 0.0K
12:25 8,587.78 8,587.78 8,587.78 8,587.78 0.0K
12:26 8,587.78 8,587.78 8,587.78 8,587.78 0.0K
12:27 8,587.78 8,587.78 8,587.78 8,587.78 0.0K
12:28 8,587.78 8,587.78 8,587.78 8,587.78 0.0K
12:29 8,587.78 8,587.78 8,587.78 8,587.78 0.0K
12:30 8,587.78 8,587.78 8,587.78 8,587.78 0.0K
12:31 8,587.78 8,587.78 8,587.78 8,587.78 0.0K
12:32 8,587.78 8,587.78 8,587.78 8,587.78 0.0K
12:33 8,587.78 8,587.78 8,587.78 8,587.78 0.0K
12:34 8,587.78 8,587.78 8,587.78 8,587.78 0.0K
12:35 8,587.78 8,587.78 8,587.78 8,587.78 0.0K
12:36 8,587.78 8,587.78 8,587.78 8,587.78 0.0K
12:37 8,587.78 8,587.78 8,587.78 8,587.78 0.0K
12:38 8,587.78 8,587.78 8,587.78 8,587.78 0.0K
12:39 8,587.78 8,587.78 8,587.78 8,587.78 0.0K
12:40 8,587.78 8,587.78 8,587.78 8,587.78 0.0K
12:41 8,587.78 8,587.78 8,587.78 8,587.78 0.0K
12:42 8,587.78 8,587.78 8,587.78 8,587.78 0.0K
12:43 8,587.78 8,587.78 8,587.78 8,587.78 0.0K
12:44 8,587.78 8,587.78 8,587.78 8,587.78 0.0K
12:45 8,587.78 8,587.78 8,587.78 8,587.78 0.0K
12:46 8,587.78 8,587.78 8,587.78 8,587.78 0.0K
12:47 8,587.78 8,587.78 8,587.78 8,587.78 0.0K
12:48 8,587.78 8,587.78 8,587.78 8,587.78 0.0K
12:49 8,587.78 8,587.78 8,587.78 8,587.78 0.0K
12:50 8,587.78 8,587.78 8,587.78 8,587.78 0.0K
12:51 8,587.78 8,587.78 8,587.78 8,587.78 0.0K
12:52 8,587.78 8,587.78 8,587.78 8,587.78 0.0K
12:53 8,587.78 8,587.78 8,587.78 8,587.78 0.0K
12:54 8,587.78 8,587.78 8,587.78 8,587.78 0.0K
12:55 8,587.78 8,587.78 8,587.78 8,587.78 0.0K
12:56 8,587.78 8,587.78 8,587.78 8,587.78 0.0K
12:57 8,587.78 8,587.78 8,587.78 8,587.78 0.0K
12:58 8,587.78 8,587.78 8,587.78 8,587.78 0.0K
12:59 8,587.78 8,587.78 8,587.78 8,587.78 0.0K
13:00 8,587.78 8,587.78 8,582.10 8,583.90 12,192.5K
13:01 8,585.38 8,588.50 8,584.57 8,587.61 5,870.6K
13:02 8,586.68 8,586.68 8,576.18 8,576.18 4,560.0K
13:03 8,575.64 8,577.96 8,574.41 8,575.50 3,774.9K
13:04 8,575.87 8,579.70 8,574.29 8,576.87 8,389.9K
13:05 8,577.18 8,577.18 8,573.40 8,573.71 5,808.0K
13:06 8,574.38 8,574.38 8,568.99 8,572.30 6,263.6K
13:07 8,571.30 8,576.35 8,569.63 8,575.98 6,053.1K
13:08 8,575.75 8,583.24 8,575.24 8,582.72 5,386.0K
13:09 8,582.48 8,583.10 8,577.54 8,578.47 5,358.0K
13:10 8,580.06 8,580.55 8,577.63 8,578.67 3,438.5K
13:11 8,579.60 8,590.34 8,579.60 8,590.34 3,386.2K
13:12 8,591.17 8,597.78 8,590.95 8,596.64 5,253.6K
13:13 8,595.14 8,596.49 8,593.52 8,595.84 4,588.3K
13:14 8,595.35 8,600.19 8,594.54 8,600.19 3,771.7K
13:15 8,600.24 8,601.95 8,596.49 8,601.95 3,642.8K
13:16 8,600.74 8,603.37 8,600.04 8,601.30 3,401.3K
13:17 8,601.90 8,602.40 8,599.03 8,600.67 4,084.1K
13:18 8,600.94 8,600.94 8,592.53 8,592.67 5,101.3K
13:19 8,592.58 8,593.59 8,591.23 8,591.68 3,239.4K
13:20 8,592.59 8,593.93 8,592.36 8,593.41 5,510.2K
13:21 8,593.27 8,597.41 8,592.28 8,597.02 3,424.6K
13:22 8,596.17 8,598.38 8,594.32 8,597.60 4,124.6K
13:23 8,598.02 8,598.84 8,596.46 8,598.53 2,310.2K
13:24 8,597.24 8,598.55 8,596.78 8,598.36 2,341.4K
13:25 8,598.55 8,603.94 8,598.02 8,603.77 3,236.5K
13:26 8,604.38 8,606.40 8,603.19 8,604.54 2,625.8K
13:27 8,605.30 8,607.36 8,604.07 8,607.05 2,514.0K
13:28 8,607.07 8,609.56 8,607.07 8,608.80 3,275.8K
13:29 8,607.13 8,608.40 8,605.33 8,605.33 2,788.8K
13:30 8,605.42 8,610.26 8,605.11 8,609.89 3,339.2K
13:31 8,610.78 8,615.99 8,610.52 8,615.15 4,138.1K
13:32 8,615.49 8,616.68 8,613.08 8,613.08 3,993.5K
13:33 8,612.00 8,612.00 8,604.78 8,605.21 5,049.5K
13:34 8,605.68 8,605.68 8,602.34 8,602.34 4,131.6K
13:35 8,602.73 8,602.73 8,594.13 8,594.13 4,737.8K
13:36 8,594.74 8,594.97 8,592.51 8,593.14 2,734.6K
13:37 8,592.40 8,592.66 8,589.36 8,591.52 3,297.5K
13:38 8,592.37 8,593.32 8,590.45 8,591.91 2,886.5K
13:39 8,591.75 8,592.50 8,590.53 8,591.32 2,448.3K
13:40 8,591.17 8,591.37 8,585.39 8,585.39 3,752.1K
13:41 8,585.19 8,586.99 8,585.19 8,586.62 3,173.7K
13:42 8,587.31 8,587.74 8,586.60 8,586.66 2,154.0K
13:43 8,587.27 8,587.50 8,584.32 8,584.32 2,428.5K
13:44 8,584.39 8,584.61 8,581.85 8,582.29 4,417.8K
13:45 8,581.99 8,583.54 8,581.68 8,582.17 3,141.3K
13:46 8,583.02 8,583.03 8,578.85 8,579.54 3,003.3K
13:47 8,579.59 8,587.20 8,579.59 8,586.07 2,985.0K
13:48 8,586.40 8,589.85 8,586.14 8,589.43 2,138.0K
13:49 8,588.94 8,590.00 8,585.36 8,585.36 2,504.7K
13:50 8,585.69 8,586.99 8,585.10 8,585.11 2,308.8K
13:51 8,585.57 8,586.34 8,583.06 8,584.53 2,534.0K
13:52 8,585.93 8,586.86 8,583.64 8,586.52 2,021.3K
13:53 8,587.39 8,591.99 8,586.84 8,589.48 4,103.2K
13:54 8,589.74 8,596.78 8,589.74 8,596.78 2,056.5K
13:55 8,596.84 8,596.84 8,594.69 8,595.58 2,591.1K
13:56 8,595.25 8,596.38 8,593.65 8,594.94 2,196.2K
13:57 8,595.07 8,597.43 8,594.62 8,596.03 2,066.0K
13:58 8,596.04 8,596.81 8,594.47 8,596.22 2,125.6K
13:59 8,596.51 8,604.88 8,596.31 8,603.76 4,330.8K
14:00 8,604.98 8,606.05 8,602.88 8,605.61 2,908.1K
14:01 8,605.49 8,606.66 8,602.42 8,605.91 3,638.3K
14:02 8,607.01 8,607.01 8,597.41 8,599.61 4,162.4K
14:03 8,599.60 8,599.75 8,591.31 8,591.31 3,607.2K
14:04 8,591.76 8,591.94 8,588.87 8,591.25 3,239.3K
14:05 8,591.43 8,592.97 8,589.80 8,589.80 3,612.9K
14:06 8,590.57 8,591.41 8,589.45 8,590.44 3,823.0K
14:07 8,591.45 8,591.45 8,589.26 8,589.46 3,200.8K
14:08 8,589.62 8,589.89 8,587.52 8,588.29 3,042.6K
14:09 8,587.58 8,588.91 8,586.61 8,586.61 3,438.8K
14:10 8,587.04 8,588.52 8,583.56 8,583.74 4,598.3K
14:11 8,583.86 8,583.86 8,580.82 8,581.72 4,855.2K
14:12 8,581.45 8,592.58 8,579.92 8,592.58 8,503.6K
14:13 8,593.23 8,594.50 8,592.32 8,592.45 2,721.8K
14:14 8,592.62 8,593.99 8,590.93 8,593.99 3,162.6K
14:15 8,594.19 8,601.00 8,594.19 8,600.64 3,184.5K
14:16 8,600.91 8,601.67 8,598.97 8,601.01 2,359.1K
14:17 8,601.40 8,609.76 8,601.40 8,609.76 3,091.5K
14:18 8,610.46 8,617.44 8,610.46 8,615.73 4,638.6K
14:19 8,615.71 8,616.64 8,614.49 8,616.47 2,674.5K
14:20 8,616.21 8,617.58 8,614.77 8,617.58 3,301.7K
14:21 8,617.62 8,617.93 8,613.00 8,616.92 2,860.6K
14:22 8,616.56 8,620.14 8,616.52 8,618.96 3,591.5K
14:23 8,619.43 8,619.44 8,615.28 8,615.28 2,748.5K
14:24 8,615.34 8,615.42 8,613.21 8,614.11 2,583.2K
14:25 8,614.94 8,617.46 8,614.94 8,616.06 2,970.2K
14:26 8,616.34 8,616.94 8,614.77 8,616.94 2,777.9K
14:27 8,617.48 8,625.68 8,617.35 8,625.68 4,976.7K
14:28 8,625.81 8,630.38 8,625.81 8,629.91 4,363.8K
14:29 8,630.78 8,633.48 8,630.13 8,632.60 4,194.8K
14:30 8,632.23 8,634.10 8,631.92 8,632.96 3,877.7K
14:31 8,633.29 8,635.36 8,630.19 8,630.19 5,288.9K
14:32 8,628.53 8,628.53 8,619.93 8,621.63 5,939.7K
14:33 8,624.53 8,625.98 8,623.03 8,623.03 3,612.7K
14:34 8,622.27 8,629.53 8,622.27 8,629.53 4,238.1K
14:35 8,629.41 8,635.33 8,629.41 8,635.33 5,669.0K
14:36 8,636.30 8,636.88 8,633.07 8,633.07 4,934.9K
14:37 8,633.65 8,633.65 8,630.50 8,632.73 3,944.7K
14:38 8,632.20 8,633.03 8,629.63 8,629.63 3,916.6K
14:39 8,630.14 8,630.14 8,628.28 8,629.51 2,960.3K
14:40 8,630.46 8,633.69 8,630.46 8,633.28 4,674.5K
14:41 8,634.10 8,635.68 8,634.10 8,635.68 4,050.8K
14:42 8,635.60 8,636.12 8,634.79 8,635.97 3,486.9K
14:43 8,635.80 8,635.94 8,632.84 8,635.56 4,468.5K
14:44 8,635.90 8,638.54 8,635.82 8,638.54 5,606.1K
14:45 8,638.79 8,640.37 8,637.55 8,640.00 4,621.7K
14:46 8,639.81 8,641.34 8,638.38 8,640.45 6,155.0K
14:47 8,640.71 8,643.47 8,640.71 8,643.47 5,994.0K
14:48 8,642.96 8,647.82 8,642.96 8,646.93 5,411.6K
14:49 8,647.51 8,653.59 8,647.15 8,653.28 8,032.3K
14:50 8,653.85 8,658.76 8,653.68 8,658.76 7,923.2K
14:51 8,657.30 8,658.29 8,654.66 8,656.23 7,089.3K
14:52 8,656.52 8,658.07 8,656.52 8,658.00 6,253.3K
14:53 8,657.23 8,658.43 8,654.22 8,654.22 8,551.1K
14:54 8,655.04 8,657.43 8,654.19 8,656.81 7,845.1K
14:55 8,656.71 8,658.04 8,655.16 8,656.25 8,660.2K
14:56 8,656.10 8,658.69 8,654.60 8,656.62 9,023.2K
14:57 8,657.74 8,657.96 8,657.74 8,657.93 506.3K
14:58 8,657.93 8,657.93 8,657.93 8,657.93 0.0K
14:59 8,657.93 8,658.13 8,657.47 8,658.13 13,482.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available