SSE Consumer 50

SSEC50I
🏛️ china →
8,715.61
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,658.95 8,658.95 8,658.95 8,658.95 8,587.7K
09:29 8,658.95 8,658.95 8,658.95 8,658.95 0.0K
09:30 8,658.95 8,658.95 8,649.92 8,657.80 26,151.4K
09:31 8,655.68 8,656.31 8,642.24 8,643.74 28,287.1K
09:32 8,643.12 8,657.87 8,642.33 8,654.13 21,477.4K
09:33 8,654.30 8,655.59 8,652.50 8,652.65 21,380.4K
09:34 8,653.02 8,656.43 8,650.31 8,654.48 19,019.7K
09:35 8,654.12 8,655.35 8,648.85 8,648.85 18,415.6K
09:36 8,645.99 8,645.99 8,641.41 8,645.55 16,992.4K
09:37 8,645.50 8,649.40 8,644.19 8,646.52 13,054.0K
09:38 8,646.48 8,654.39 8,645.54 8,654.39 13,514.6K
09:39 8,652.91 8,653.80 8,647.43 8,653.80 15,475.7K
09:40 8,653.55 8,654.19 8,649.89 8,652.01 12,453.9K
09:41 8,652.39 8,655.61 8,649.79 8,654.75 11,697.2K
09:42 8,654.36 8,655.37 8,650.49 8,650.49 11,028.4K
09:43 8,649.48 8,649.48 8,641.99 8,646.70 12,340.3K
09:44 8,647.38 8,648.99 8,640.78 8,640.98 14,245.0K
09:45 8,639.90 8,639.90 8,634.86 8,635.16 12,058.5K
09:46 8,634.09 8,636.19 8,629.09 8,636.19 11,950.3K
09:47 8,636.22 8,639.86 8,635.72 8,639.86 9,985.1K
09:48 8,641.40 8,642.25 8,639.45 8,640.25 7,984.9K
09:49 8,640.40 8,640.40 8,636.10 8,637.73 9,532.2K
09:50 8,638.27 8,646.17 8,637.55 8,643.96 10,122.9K
09:51 8,643.79 8,643.79 8,639.99 8,639.99 11,271.0K
09:52 8,640.68 8,645.32 8,640.02 8,644.59 10,026.1K
09:53 8,644.32 8,644.80 8,639.26 8,640.14 9,639.4K
09:54 8,640.61 8,641.88 8,634.94 8,635.25 7,695.2K
09:55 8,635.09 8,638.65 8,634.36 8,637.77 7,085.4K
09:56 8,635.84 8,639.35 8,634.53 8,635.35 7,958.0K
09:57 8,635.25 8,637.91 8,633.92 8,634.51 6,222.1K
09:58 8,633.99 8,638.13 8,632.52 8,637.27 6,144.1K
09:59 8,637.74 8,643.43 8,636.82 8,641.60 6,033.1K
10:00 8,641.48 8,641.48 8,638.54 8,641.14 6,485.8K
10:01 8,641.26 8,645.44 8,640.77 8,643.21 7,660.5K
10:02 8,644.47 8,645.66 8,642.74 8,643.10 6,210.6K
10:03 8,642.56 8,650.43 8,642.56 8,645.47 5,742.4K
10:04 8,644.49 8,646.13 8,642.66 8,644.92 5,082.4K
10:05 8,644.28 8,646.40 8,642.36 8,642.36 5,656.7K
10:06 8,643.53 8,644.19 8,641.62 8,643.03 5,729.6K
10:07 8,640.71 8,643.32 8,640.51 8,640.69 5,840.5K
10:08 8,639.97 8,641.75 8,637.54 8,641.04 6,342.8K
10:09 8,640.75 8,645.70 8,640.75 8,645.46 6,509.2K
10:10 8,644.33 8,645.47 8,641.59 8,641.59 5,028.9K
10:11 8,642.95 8,645.19 8,641.63 8,641.63 4,879.3K
10:12 8,641.69 8,645.29 8,640.99 8,645.29 4,849.9K
10:13 8,645.38 8,647.81 8,644.53 8,644.63 5,701.1K
10:14 8,645.46 8,651.00 8,644.88 8,649.33 5,574.9K
10:15 8,649.13 8,649.97 8,646.84 8,648.34 6,439.7K
10:16 8,647.34 8,649.14 8,646.89 8,648.63 6,029.8K
10:17 8,649.12 8,650.50 8,647.86 8,648.10 6,368.3K
10:18 8,647.49 8,651.02 8,646.89 8,647.44 5,903.8K
10:19 8,647.62 8,647.62 8,642.99 8,644.08 7,568.0K
10:20 8,644.83 8,649.32 8,643.47 8,643.47 6,518.2K
10:21 8,644.56 8,644.98 8,640.32 8,644.45 6,489.7K
10:22 8,646.11 8,647.30 8,644.12 8,644.12 4,865.9K
10:23 8,644.26 8,646.45 8,644.26 8,644.52 4,049.0K
10:24 8,643.95 8,643.95 8,639.47 8,639.47 8,531.8K
10:25 8,639.68 8,642.20 8,639.42 8,641.14 5,859.6K
10:26 8,641.92 8,643.15 8,640.81 8,641.98 5,058.5K
10:27 8,641.70 8,645.37 8,641.70 8,645.37 6,146.1K
10:28 8,644.92 8,647.67 8,644.84 8,646.77 7,565.2K
10:29 8,646.23 8,646.55 8,644.99 8,645.77 4,774.9K
10:30 8,645.83 8,653.64 8,645.83 8,653.32 5,721.5K
10:31 8,652.76 8,653.85 8,650.73 8,650.97 3,973.5K
10:32 8,650.42 8,652.97 8,650.42 8,650.77 3,978.9K
10:33 8,651.06 8,654.09 8,650.17 8,653.26 4,236.5K
10:34 8,653.94 8,655.05 8,652.95 8,654.32 3,507.1K
10:35 8,655.84 8,661.23 8,655.69 8,660.11 4,490.1K
10:36 8,660.11 8,664.00 8,660.11 8,663.78 3,299.1K
10:37 8,663.81 8,664.37 8,661.64 8,664.37 5,150.7K
10:38 8,664.52 8,665.94 8,660.83 8,662.41 4,177.4K
10:39 8,662.01 8,664.83 8,662.01 8,663.35 3,479.2K
10:40 8,662.63 8,662.63 8,659.36 8,659.39 5,279.6K
10:41 8,659.83 8,661.66 8,657.02 8,657.02 5,205.4K
10:42 8,656.85 8,659.98 8,655.23 8,659.98 4,818.6K
10:43 8,660.83 8,662.39 8,659.50 8,659.50 6,655.4K
10:44 8,660.95 8,666.34 8,660.38 8,666.34 4,916.8K
10:45 8,666.44 8,670.96 8,666.13 8,670.96 5,577.6K
10:46 8,672.10 8,672.37 8,665.21 8,665.25 6,364.9K
10:47 8,664.34 8,666.53 8,661.80 8,666.38 4,563.0K
10:48 8,666.00 8,668.24 8,664.55 8,668.24 4,532.3K
10:49 8,668.57 8,672.51 8,668.52 8,672.28 3,727.2K
10:50 8,672.12 8,677.58 8,672.12 8,676.66 4,851.8K
10:51 8,676.40 8,682.96 8,676.35 8,681.81 6,614.8K
10:52 8,682.53 8,682.58 8,677.16 8,677.49 4,292.9K
10:53 8,677.05 8,680.07 8,676.72 8,677.62 3,680.0K
10:54 8,677.37 8,679.15 8,676.63 8,677.71 4,688.8K
10:55 8,676.86 8,679.15 8,675.96 8,678.83 4,039.6K
10:56 8,679.09 8,687.54 8,679.09 8,685.41 7,442.0K
10:57 8,684.17 8,684.17 8,675.18 8,675.28 4,008.5K
10:58 8,675.36 8,677.11 8,671.39 8,677.11 5,528.0K
10:59 8,676.93 8,681.16 8,676.93 8,680.17 3,944.1K
11:00 8,679.73 8,681.10 8,678.25 8,678.25 4,221.1K
11:01 8,677.98 8,679.00 8,676.86 8,677.61 4,062.3K
11:02 8,677.74 8,677.74 8,672.91 8,672.97 3,463.2K
11:03 8,673.75 8,680.15 8,673.75 8,679.59 3,476.5K
11:04 8,679.66 8,679.66 8,674.78 8,674.86 2,752.1K
11:05 8,675.40 8,678.12 8,675.40 8,678.12 2,662.5K
11:06 8,678.06 8,678.49 8,673.92 8,673.92 3,661.9K
11:07 8,674.19 8,674.98 8,673.28 8,673.70 2,922.5K
11:08 8,673.72 8,674.62 8,671.92 8,673.93 4,928.2K
11:09 8,674.68 8,675.02 8,672.91 8,672.91 3,168.5K
11:10 8,673.17 8,673.92 8,670.11 8,672.81 3,483.8K
11:11 8,673.46 8,673.46 8,670.42 8,670.42 4,056.1K
11:12 8,671.25 8,673.35 8,670.40 8,672.52 4,266.7K
11:13 8,672.60 8,673.04 8,669.63 8,669.63 3,147.4K
11:14 8,669.71 8,669.71 8,667.65 8,668.53 4,099.6K
11:15 8,668.00 8,668.00 8,664.70 8,664.73 3,961.7K
11:16 8,664.99 8,665.18 8,660.86 8,660.86 3,479.3K
11:17 8,660.49 8,662.74 8,659.75 8,662.74 4,587.4K
11:18 8,662.31 8,666.49 8,662.31 8,665.94 3,361.5K
11:19 8,665.66 8,667.25 8,664.30 8,666.84 2,596.6K
11:20 8,666.95 8,667.65 8,665.62 8,665.64 2,575.8K
11:21 8,666.00 8,666.52 8,664.44 8,665.20 3,159.4K
11:22 8,665.42 8,671.98 8,665.42 8,671.87 3,151.5K
11:23 8,671.54 8,673.33 8,670.71 8,673.33 3,305.5K
11:24 8,672.96 8,676.46 8,672.96 8,675.22 2,837.1K
11:25 8,675.06 8,677.58 8,675.06 8,675.93 2,942.3K
11:26 8,675.27 8,677.07 8,675.23 8,675.69 2,771.3K
11:27 8,676.03 8,676.70 8,672.70 8,672.70 2,669.8K
11:28 8,673.07 8,674.72 8,673.06 8,673.36 2,442.5K
11:29 8,674.07 8,674.15 8,671.02 8,671.58 3,895.0K
11:30 8,670.25 8,670.38 8,670.25 8,670.38 109.8K
11:31 8,670.38 8,670.38 8,670.38 8,670.38 0.0K
11:32 8,670.38 8,670.38 8,670.38 8,670.38 0.0K
11:33 8,670.38 8,670.38 8,670.38 8,670.38 0.0K
11:34 8,670.38 8,670.38 8,670.38 8,670.38 0.0K
11:35 8,670.38 8,670.38 8,670.38 8,670.38 0.0K
11:36 8,670.38 8,670.38 8,670.38 8,670.38 0.0K
11:37 8,670.38 8,670.38 8,670.38 8,670.38 0.0K
11:38 8,670.38 8,670.38 8,670.38 8,670.38 0.0K
11:39 8,670.38 8,670.38 8,670.38 8,670.38 0.0K
11:40 8,670.38 8,670.38 8,670.38 8,670.38 0.0K
11:41 8,670.38 8,670.38 8,670.38 8,670.38 0.0K
11:42 8,670.38 8,670.38 8,670.38 8,670.38 0.0K
11:43 8,670.38 8,670.38 8,670.38 8,670.38 0.0K
11:44 8,670.38 8,670.38 8,670.38 8,670.38 0.0K
11:45 8,670.38 8,670.38 8,670.38 8,670.38 0.0K
11:46 8,670.38 8,670.38 8,670.38 8,670.38 0.0K
11:47 8,670.38 8,670.38 8,670.38 8,670.38 0.0K
11:48 8,670.38 8,670.38 8,670.38 8,670.38 0.0K
11:49 8,670.38 8,670.38 8,670.38 8,670.38 0.0K
11:50 8,670.38 8,670.38 8,670.38 8,670.38 0.0K
11:51 8,670.38 8,670.38 8,670.38 8,670.38 0.0K
11:52 8,670.38 8,670.38 8,670.38 8,670.38 0.0K
11:53 8,670.38 8,670.38 8,670.38 8,670.38 0.0K
11:54 8,670.38 8,670.38 8,670.38 8,670.38 0.0K
11:55 8,670.38 8,670.38 8,670.38 8,670.38 0.0K
11:56 8,670.38 8,670.38 8,670.38 8,670.38 0.0K
11:57 8,670.38 8,670.38 8,670.38 8,670.38 0.0K
11:58 8,670.38 8,670.38 8,670.38 8,670.38 0.0K
11:59 8,670.38 8,670.38 8,670.38 8,670.38 0.0K
12:00 8,670.38 8,670.38 8,670.38 8,670.38 0.0K
12:01 8,670.38 8,670.38 8,670.38 8,670.38 0.0K
12:02 8,670.38 8,670.38 8,670.38 8,670.38 0.0K
12:03 8,670.38 8,670.38 8,670.38 8,670.38 0.0K
12:04 8,670.38 8,670.38 8,670.38 8,670.38 0.0K
12:05 8,670.38 8,670.38 8,670.38 8,670.38 0.0K
12:06 8,670.38 8,670.38 8,670.38 8,670.38 0.0K
12:07 8,670.38 8,670.38 8,670.38 8,670.38 0.0K
12:08 8,670.38 8,670.38 8,670.38 8,670.38 0.0K
12:09 8,670.38 8,670.38 8,670.38 8,670.38 0.0K
12:10 8,670.38 8,670.38 8,670.38 8,670.38 0.0K
12:11 8,670.38 8,670.38 8,670.38 8,670.38 0.0K
12:12 8,670.38 8,670.38 8,670.38 8,670.38 0.0K
12:13 8,670.38 8,670.38 8,670.38 8,670.38 0.0K
12:14 8,670.38 8,670.38 8,670.38 8,670.38 0.0K
12:15 8,670.38 8,670.38 8,670.38 8,670.38 0.0K
12:16 8,670.38 8,670.38 8,670.38 8,670.38 0.0K
12:17 8,670.38 8,670.38 8,670.38 8,670.38 0.0K
12:18 8,670.38 8,670.38 8,670.38 8,670.38 0.0K
12:19 8,670.38 8,670.38 8,670.38 8,670.38 0.0K
12:20 8,670.38 8,670.38 8,670.38 8,670.38 0.0K
12:21 8,670.38 8,670.38 8,670.38 8,670.38 0.0K
12:22 8,670.38 8,670.38 8,670.38 8,670.38 0.0K
12:23 8,670.38 8,670.38 8,670.38 8,670.38 0.0K
12:24 8,670.38 8,670.38 8,670.38 8,670.38 0.0K
12:25 8,670.38 8,670.38 8,670.38 8,670.38 0.0K
12:26 8,670.38 8,670.38 8,670.38 8,670.38 0.0K
12:27 8,670.38 8,670.38 8,670.38 8,670.38 0.0K
12:28 8,670.38 8,670.38 8,670.38 8,670.38 0.0K
12:29 8,670.38 8,670.38 8,670.38 8,670.38 0.0K
12:30 8,670.38 8,670.38 8,670.38 8,670.38 0.0K
12:31 8,670.38 8,670.38 8,670.38 8,670.38 0.0K
12:32 8,670.38 8,670.38 8,670.38 8,670.38 0.0K
12:33 8,670.38 8,670.38 8,670.38 8,670.38 0.0K
12:34 8,670.38 8,670.38 8,670.38 8,670.38 0.0K
12:35 8,670.38 8,670.38 8,670.38 8,670.38 0.0K
12:36 8,670.38 8,670.38 8,670.38 8,670.38 0.0K
12:37 8,670.38 8,670.38 8,670.38 8,670.38 0.0K
12:38 8,670.38 8,670.38 8,670.38 8,670.38 0.0K
12:39 8,670.38 8,670.38 8,670.38 8,670.38 0.0K
12:40 8,670.38 8,670.38 8,670.38 8,670.38 0.0K
12:41 8,670.38 8,670.38 8,670.38 8,670.38 0.0K
12:42 8,670.38 8,670.38 8,670.38 8,670.38 0.0K
12:43 8,670.38 8,670.38 8,670.38 8,670.38 0.0K
12:44 8,670.38 8,670.38 8,670.38 8,670.38 0.0K
12:45 8,670.38 8,670.38 8,670.38 8,670.38 0.0K
12:46 8,670.38 8,670.38 8,670.38 8,670.38 0.0K
12:47 8,670.38 8,670.38 8,670.38 8,670.38 0.0K
12:48 8,670.38 8,670.38 8,670.38 8,670.38 0.0K
12:49 8,670.38 8,670.38 8,670.38 8,670.38 0.0K
12:50 8,670.38 8,670.38 8,670.38 8,670.38 0.0K
12:51 8,670.38 8,670.38 8,670.38 8,670.38 0.0K
12:52 8,670.38 8,670.38 8,670.38 8,670.38 0.0K
12:53 8,670.38 8,670.38 8,670.38 8,670.38 0.0K
12:54 8,670.38 8,670.38 8,670.38 8,670.38 0.0K
12:55 8,670.38 8,670.38 8,670.38 8,670.38 0.0K
12:56 8,670.38 8,670.38 8,670.38 8,670.38 0.0K
12:57 8,670.38 8,670.38 8,670.38 8,670.38 0.0K
12:58 8,670.38 8,670.38 8,670.38 8,670.38 0.0K
12:59 8,670.38 8,670.38 8,670.38 8,670.38 0.0K
13:00 8,670.38 8,672.57 8,668.65 8,671.07 13,886.9K
13:01 8,671.12 8,672.77 8,662.85 8,664.67 10,620.3K
13:02 8,663.79 8,666.86 8,661.28 8,661.52 6,335.2K
13:03 8,661.83 8,661.83 8,656.66 8,657.29 7,228.7K
13:04 8,657.03 8,657.96 8,654.27 8,655.68 6,167.7K
13:05 8,656.36 8,664.85 8,656.36 8,664.72 4,986.9K
13:06 8,664.70 8,665.53 8,660.99 8,663.85 4,477.8K
13:07 8,663.90 8,664.47 8,662.23 8,663.27 4,581.1K
13:08 8,662.68 8,662.98 8,659.34 8,661.99 5,626.6K
13:09 8,661.57 8,662.15 8,657.03 8,657.03 7,068.8K
13:10 8,656.41 8,656.41 8,650.85 8,656.41 5,906.0K
13:11 8,655.50 8,657.24 8,651.92 8,652.52 4,725.4K
13:12 8,651.23 8,652.14 8,645.95 8,645.95 4,931.8K
13:13 8,645.57 8,645.57 8,638.27 8,639.69 6,532.2K
13:14 8,638.92 8,639.58 8,638.08 8,638.79 5,608.5K
13:15 8,637.81 8,640.23 8,636.34 8,639.15 5,712.3K
13:16 8,640.31 8,643.16 8,639.42 8,642.62 4,649.6K
13:17 8,643.43 8,644.18 8,636.17 8,636.17 5,025.1K
13:18 8,635.51 8,639.02 8,635.31 8,637.97 4,318.7K
13:19 8,638.16 8,638.16 8,635.06 8,635.21 4,189.6K
13:20 8,635.06 8,638.47 8,633.78 8,637.42 4,738.0K
13:21 8,638.65 8,641.26 8,638.08 8,638.08 3,933.6K
13:22 8,637.60 8,637.77 8,635.79 8,637.29 3,124.1K
13:23 8,636.88 8,639.74 8,635.90 8,639.74 3,128.1K
13:24 8,638.94 8,638.94 8,635.59 8,635.59 2,727.1K
13:25 8,636.50 8,636.90 8,634.26 8,635.17 3,312.5K
13:26 8,634.73 8,635.21 8,632.22 8,632.23 3,817.6K
13:27 8,632.29 8,633.57 8,630.02 8,633.36 4,942.8K
13:28 8,633.56 8,633.56 8,629.73 8,630.58 4,122.5K
13:29 8,630.03 8,631.11 8,626.41 8,626.41 4,855.2K
13:30 8,626.79 8,626.84 8,623.97 8,623.97 6,218.4K
13:31 8,624.23 8,631.91 8,624.23 8,631.45 6,061.1K
13:32 8,630.93 8,631.37 8,623.06 8,623.06 7,746.2K
13:33 8,622.56 8,622.56 8,617.65 8,618.34 8,888.9K
13:34 8,617.93 8,627.59 8,617.93 8,625.29 5,642.5K
13:35 8,625.49 8,630.53 8,625.49 8,629.20 4,382.0K
13:36 8,630.28 8,631.26 8,629.73 8,630.07 4,923.9K
13:37 8,630.84 8,630.84 8,627.07 8,627.55 4,824.3K
13:38 8,627.92 8,630.88 8,627.35 8,630.06 3,200.3K
13:39 8,629.93 8,634.54 8,629.15 8,634.54 3,730.1K
13:40 8,635.19 8,640.87 8,634.90 8,640.87 5,153.2K
13:41 8,641.05 8,643.39 8,640.91 8,642.52 3,783.0K
13:42 8,643.03 8,643.03 8,640.16 8,641.44 3,186.8K
13:43 8,641.95 8,645.19 8,641.39 8,645.19 2,689.6K
13:44 8,644.71 8,648.77 8,644.71 8,648.77 3,373.8K
13:45 8,648.78 8,648.78 8,645.65 8,646.42 3,250.4K
13:46 8,645.70 8,645.74 8,643.37 8,645.16 3,134.5K
13:47 8,644.82 8,644.82 8,643.46 8,643.66 2,193.8K
13:48 8,643.91 8,649.17 8,642.99 8,648.32 4,592.9K
13:49 8,649.21 8,649.21 8,645.01 8,645.01 3,546.8K
13:50 8,645.13 8,646.50 8,642.04 8,644.04 2,728.5K
13:51 8,643.82 8,645.09 8,641.42 8,642.71 2,468.4K
13:52 8,643.12 8,643.40 8,641.13 8,643.30 2,982.8K
13:53 8,643.34 8,646.03 8,643.06 8,645.58 3,261.1K
13:54 8,644.61 8,646.90 8,644.61 8,645.73 2,986.4K
13:55 8,646.37 8,650.06 8,645.93 8,649.11 3,738.0K
13:56 8,649.30 8,655.85 8,649.30 8,652.98 4,258.6K
13:57 8,653.44 8,653.91 8,651.82 8,653.75 2,507.7K
13:58 8,653.84 8,659.35 8,653.55 8,659.35 3,487.9K
13:59 8,659.53 8,661.63 8,659.53 8,661.63 3,188.9K
14:00 8,660.62 8,670.09 8,660.62 8,669.23 4,937.2K
14:01 8,670.11 8,670.11 8,664.14 8,665.77 3,839.9K
14:02 8,664.50 8,666.50 8,663.44 8,663.48 3,275.5K
14:03 8,664.28 8,670.81 8,663.71 8,670.81 3,653.1K
14:04 8,672.34 8,672.34 8,666.23 8,666.64 3,188.9K
14:05 8,667.09 8,671.92 8,666.38 8,671.45 2,996.8K
14:06 8,671.65 8,671.87 8,667.89 8,668.23 3,621.4K
14:07 8,667.90 8,667.90 8,665.36 8,667.56 3,446.4K
14:08 8,667.28 8,668.39 8,665.35 8,665.35 3,392.6K
14:09 8,665.65 8,666.41 8,662.54 8,666.41 3,173.2K
14:10 8,665.95 8,667.74 8,665.23 8,665.37 3,511.8K
14:11 8,665.62 8,665.62 8,661.52 8,661.80 3,577.5K
14:12 8,661.37 8,665.33 8,661.32 8,663.41 3,567.2K
14:13 8,664.02 8,668.12 8,663.35 8,666.96 3,796.8K
14:14 8,666.87 8,667.86 8,666.02 8,666.12 2,846.5K
14:15 8,666.26 8,666.41 8,662.02 8,662.02 2,746.1K
14:16 8,661.38 8,664.21 8,661.38 8,662.39 2,463.4K
14:17 8,662.40 8,662.82 8,659.05 8,660.19 2,993.4K
14:18 8,660.29 8,663.54 8,659.90 8,660.14 3,462.5K
14:19 8,660.10 8,662.70 8,659.75 8,662.66 2,525.5K
14:20 8,662.69 8,664.76 8,662.67 8,664.76 4,319.5K
14:21 8,664.27 8,664.27 8,662.80 8,663.37 3,374.7K
14:22 8,663.51 8,664.76 8,663.25 8,663.52 3,528.3K
14:23 8,664.60 8,665.29 8,662.73 8,662.73 3,288.3K
14:24 8,662.71 8,663.26 8,660.83 8,661.43 3,829.3K
14:25 8,661.87 8,667.19 8,661.87 8,667.19 5,211.6K
14:26 8,667.09 8,672.70 8,667.09 8,672.03 5,559.6K
14:27 8,671.92 8,673.94 8,671.92 8,673.58 3,607.0K
14:28 8,673.84 8,673.84 8,671.44 8,671.44 3,109.8K
14:29 8,671.06 8,672.60 8,670.80 8,671.05 3,226.5K
14:30 8,670.58 8,679.55 8,670.35 8,679.09 4,099.7K
14:31 8,679.27 8,679.27 8,672.18 8,672.65 3,743.5K
14:32 8,672.61 8,672.92 8,663.77 8,663.77 4,317.2K
14:33 8,664.22 8,664.22 8,662.11 8,662.11 3,035.3K
14:34 8,661.89 8,667.99 8,661.89 8,667.15 3,298.2K
14:35 8,667.76 8,667.76 8,664.79 8,664.79 3,469.6K
14:36 8,665.23 8,665.85 8,662.16 8,662.16 4,038.7K
14:37 8,662.32 8,662.32 8,659.41 8,659.94 4,057.6K
14:38 8,660.54 8,660.54 8,658.59 8,659.35 3,417.1K
14:39 8,659.99 8,660.09 8,657.84 8,657.89 4,241.6K
14:40 8,658.31 8,659.90 8,658.15 8,658.15 4,611.2K
14:41 8,658.77 8,659.12 8,655.05 8,655.75 5,460.5K
14:42 8,654.85 8,655.94 8,653.93 8,655.94 4,729.8K
14:43 8,655.02 8,658.76 8,655.02 8,658.33 4,339.8K
14:44 8,659.33 8,663.19 8,658.81 8,663.19 4,825.0K
14:45 8,663.32 8,664.16 8,659.80 8,660.14 4,505.0K
14:46 8,660.54 8,661.72 8,659.01 8,659.56 4,146.2K
14:47 8,659.76 8,660.12 8,657.98 8,657.98 4,833.3K
14:48 8,657.54 8,657.61 8,656.18 8,656.67 5,299.3K
14:49 8,656.80 8,658.73 8,656.36 8,657.08 5,534.2K
14:50 8,657.13 8,657.13 8,651.68 8,651.68 8,041.9K
14:51 8,651.41 8,651.83 8,650.37 8,650.51 6,264.1K
14:52 8,650.46 8,650.75 8,649.66 8,650.07 6,324.9K
14:53 8,649.83 8,650.90 8,649.83 8,650.29 7,338.8K
14:54 8,650.65 8,652.95 8,650.38 8,652.94 7,887.8K
14:55 8,652.68 8,654.26 8,651.28 8,652.91 8,149.1K
14:56 8,654.14 8,654.59 8,652.48 8,654.59 9,697.7K
14:57 8,653.87 8,654.42 8,653.87 8,654.34 462.3K
14:58 8,654.34 8,654.34 8,654.34 8,654.34 0.0K
14:59 8,654.34 8,655.78 8,652.41 8,652.41 16,417.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available