SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,604.03 4,604.03 4,604.03 4,604.03 9,321.1K
09:29 4,604.03 4,604.03 4,604.03 4,604.03 0.0K
09:30 4,604.03 4,604.08 4,597.54 4,600.67 40,508.7K
09:31 4,602.89 4,603.41 4,596.23 4,598.90 24,690.6K
09:32 4,598.86 4,598.86 4,591.67 4,591.67 20,908.8K
09:33 4,591.64 4,593.36 4,589.80 4,590.45 19,310.3K
09:34 4,590.80 4,591.08 4,587.90 4,588.63 19,968.2K
09:35 4,588.98 4,588.98 4,582.33 4,582.33 15,563.3K
09:36 4,582.63 4,588.35 4,582.63 4,588.21 14,452.0K
09:37 4,588.21 4,589.43 4,587.81 4,588.42 14,046.3K
09:38 4,588.27 4,588.61 4,580.60 4,581.87 15,463.0K
09:39 4,581.15 4,583.82 4,580.07 4,583.82 13,420.8K
09:40 4,583.56 4,583.56 4,580.75 4,582.51 9,659.8K
09:41 4,583.45 4,583.59 4,575.71 4,575.71 14,096.2K
09:42 4,576.06 4,576.06 4,573.18 4,573.59 12,381.8K
09:43 4,573.34 4,573.94 4,565.29 4,565.29 19,752.6K
09:44 4,565.23 4,566.11 4,564.05 4,564.80 30,685.1K
09:45 4,565.11 4,568.40 4,564.47 4,568.09 22,309.1K
09:46 4,568.15 4,568.15 4,564.43 4,564.67 17,670.0K
09:47 4,565.17 4,565.77 4,563.38 4,565.77 14,872.4K
09:48 4,565.73 4,566.21 4,565.00 4,566.03 9,934.9K
09:49 4,565.26 4,568.85 4,563.62 4,568.85 9,877.5K
09:50 4,568.94 4,568.94 4,564.81 4,564.81 10,186.0K
09:51 4,564.66 4,564.79 4,563.25 4,563.84 8,827.6K
09:52 4,564.40 4,564.45 4,560.89 4,560.89 7,984.3K
09:53 4,560.64 4,565.77 4,560.42 4,563.96 10,191.4K
09:54 4,563.75 4,563.86 4,561.57 4,562.32 7,185.1K
09:55 4,562.46 4,562.54 4,558.68 4,558.88 9,292.7K
09:56 4,558.70 4,558.70 4,556.76 4,557.00 9,256.5K
09:57 4,556.82 4,556.82 4,550.97 4,550.97 10,269.1K
09:58 4,550.21 4,550.21 4,545.17 4,546.47 12,911.2K
09:59 4,546.41 4,553.79 4,546.02 4,553.79 10,633.5K
10:00 4,554.06 4,555.80 4,551.34 4,554.73 9,175.9K
10:01 4,554.85 4,555.10 4,551.58 4,552.25 7,635.6K
10:02 4,552.60 4,555.40 4,552.59 4,554.17 7,288.5K
10:03 4,554.01 4,554.01 4,550.70 4,552.05 9,948.8K
10:04 4,551.69 4,556.12 4,551.69 4,554.21 7,669.9K
10:05 4,554.30 4,557.53 4,551.95 4,557.53 7,223.2K
10:06 4,556.45 4,557.72 4,553.93 4,557.05 6,683.1K
10:07 4,557.48 4,557.48 4,554.94 4,555.09 7,277.3K
10:08 4,555.06 4,555.06 4,552.87 4,553.61 6,322.8K
10:09 4,554.16 4,555.51 4,553.91 4,554.03 6,077.5K
10:10 4,554.32 4,556.90 4,553.20 4,556.90 7,458.4K
10:11 4,557.16 4,558.13 4,555.86 4,557.48 5,962.7K
10:12 4,557.50 4,560.77 4,557.50 4,560.60 6,661.3K
10:13 4,560.60 4,561.00 4,554.98 4,555.93 14,158.8K
10:14 4,555.54 4,563.84 4,555.54 4,562.83 8,324.6K
10:15 4,563.18 4,563.70 4,561.47 4,563.57 5,115.6K
10:16 4,563.66 4,567.62 4,563.66 4,567.19 6,723.9K
10:17 4,567.55 4,569.58 4,567.48 4,568.99 5,025.7K
10:18 4,567.79 4,567.79 4,563.62 4,564.83 5,167.8K
10:19 4,564.94 4,564.94 4,563.14 4,564.91 5,193.3K
10:20 4,564.54 4,564.54 4,561.71 4,562.48 6,033.7K
10:21 4,562.28 4,562.61 4,561.56 4,561.70 3,868.0K
10:22 4,560.78 4,560.78 4,557.62 4,558.31 7,382.6K
10:23 4,560.41 4,560.95 4,556.97 4,557.00 7,732.8K
10:24 4,557.30 4,557.84 4,556.49 4,556.49 4,249.6K
10:25 4,556.33 4,557.12 4,555.19 4,557.12 5,213.5K
10:26 4,556.90 4,557.50 4,555.17 4,556.28 4,285.9K
10:27 4,556.25 4,557.32 4,556.25 4,556.67 3,422.9K
10:28 4,556.66 4,557.26 4,554.84 4,554.84 5,508.5K
10:29 4,554.44 4,555.27 4,553.41 4,553.54 4,484.2K
10:30 4,552.80 4,558.57 4,552.16 4,557.87 9,598.7K
10:31 4,558.47 4,558.64 4,556.68 4,557.33 4,745.0K
10:32 4,556.92 4,561.12 4,556.92 4,560.71 3,744.8K
10:33 4,560.70 4,562.21 4,560.26 4,561.70 4,320.6K
10:34 4,561.78 4,563.54 4,561.78 4,562.23 3,556.7K
10:35 4,561.90 4,563.98 4,561.90 4,563.34 4,011.3K
10:36 4,563.76 4,567.29 4,563.76 4,566.16 7,025.2K
10:37 4,566.84 4,568.77 4,565.84 4,566.22 7,622.3K
10:38 4,566.12 4,566.47 4,565.90 4,566.11 6,148.0K
10:39 4,566.47 4,566.89 4,565.00 4,565.22 13,645.5K
10:40 4,564.92 4,565.18 4,564.34 4,564.97 6,019.2K
10:41 4,565.30 4,566.52 4,564.72 4,565.96 5,468.7K
10:42 4,565.91 4,566.41 4,565.31 4,565.55 4,527.3K
10:43 4,566.17 4,566.33 4,564.61 4,564.66 4,484.8K
10:44 4,564.92 4,566.38 4,564.92 4,566.16 3,243.7K
10:45 4,566.58 4,569.13 4,566.35 4,569.13 3,464.4K
10:46 4,569.27 4,569.27 4,567.28 4,567.62 3,621.7K
10:47 4,567.93 4,568.42 4,567.15 4,567.71 3,447.1K
10:48 4,568.03 4,571.24 4,568.02 4,571.11 3,582.6K
10:49 4,571.49 4,571.49 4,568.38 4,568.53 3,877.3K
10:50 4,568.34 4,572.11 4,568.34 4,572.11 4,754.6K
10:51 4,572.07 4,575.15 4,571.95 4,572.50 4,207.9K
10:52 4,572.40 4,573.37 4,572.19 4,572.86 3,022.2K
10:53 4,573.45 4,573.45 4,572.21 4,573.21 2,535.5K
10:54 4,573.28 4,576.78 4,573.28 4,575.30 5,295.3K
10:55 4,575.26 4,576.17 4,575.01 4,576.00 4,006.7K
10:56 4,576.13 4,576.13 4,571.44 4,571.59 4,741.3K
10:57 4,571.26 4,571.78 4,569.85 4,570.05 3,251.7K
10:58 4,569.86 4,573.35 4,569.86 4,573.35 4,490.1K
10:59 4,573.49 4,574.82 4,573.49 4,574.82 3,504.1K
11:00 4,575.97 4,577.60 4,575.75 4,575.75 6,833.3K
11:01 4,575.24 4,577.83 4,575.07 4,577.83 6,571.3K
11:02 4,577.61 4,577.69 4,576.84 4,577.14 5,429.8K
11:03 4,577.14 4,577.28 4,576.13 4,576.46 12,753.9K
11:04 4,576.55 4,577.01 4,573.25 4,573.25 12,991.3K
11:05 4,573.33 4,574.15 4,573.18 4,573.90 12,721.7K
11:06 4,573.33 4,573.62 4,572.85 4,573.62 7,585.2K
11:07 4,573.99 4,574.45 4,572.13 4,572.63 6,655.7K
11:08 4,572.22 4,572.22 4,569.48 4,569.83 4,539.2K
11:09 4,569.44 4,569.50 4,568.58 4,569.37 3,976.0K
11:10 4,569.40 4,571.73 4,569.35 4,569.94 4,890.5K
11:11 4,570.01 4,571.30 4,569.85 4,571.30 3,052.0K
11:12 4,570.91 4,575.13 4,570.85 4,575.13 4,682.9K
11:13 4,575.10 4,575.10 4,571.79 4,572.04 3,847.3K
11:14 4,571.75 4,572.04 4,569.59 4,569.59 4,675.2K
11:15 4,569.24 4,569.24 4,568.34 4,569.02 3,839.1K
11:16 4,569.07 4,570.05 4,568.96 4,569.82 3,205.6K
11:17 4,569.88 4,570.03 4,567.42 4,567.42 4,328.4K
11:18 4,567.49 4,567.49 4,565.23 4,565.23 4,822.6K
11:19 4,565.35 4,565.35 4,564.52 4,564.84 4,431.5K
11:20 4,564.88 4,565.11 4,563.76 4,564.51 4,450.1K
11:21 4,564.24 4,567.81 4,564.24 4,567.47 2,889.4K
11:22 4,567.69 4,569.11 4,567.68 4,567.99 2,658.3K
11:23 4,568.43 4,570.12 4,568.33 4,570.11 2,740.5K
11:24 4,570.40 4,570.44 4,568.42 4,568.42 2,959.6K
11:25 4,568.19 4,570.13 4,567.69 4,570.13 3,225.1K
11:26 4,570.25 4,572.76 4,570.25 4,572.29 5,021.7K
11:27 4,572.32 4,572.48 4,570.23 4,570.36 2,858.9K
11:28 4,570.37 4,571.37 4,569.99 4,570.20 2,231.6K
11:29 4,569.86 4,569.86 4,568.83 4,569.42 2,335.1K
11:30 4,569.14 4,569.15 4,569.14 4,569.15 61.1K
11:31 4,569.15 4,569.15 4,569.15 4,569.15 0.0K
11:32 4,569.15 4,569.15 4,569.15 4,569.15 0.0K
11:33 4,569.15 4,569.15 4,569.15 4,569.15 0.0K
11:34 4,569.15 4,569.15 4,569.15 4,569.15 0.0K
11:35 4,569.15 4,569.15 4,569.15 4,569.15 0.0K
11:36 4,569.15 4,569.15 4,569.15 4,569.15 0.0K
11:37 4,569.15 4,569.15 4,569.15 4,569.15 0.0K
11:38 4,569.15 4,569.15 4,569.15 4,569.15 0.0K
11:39 4,569.15 4,569.15 4,569.15 4,569.15 0.0K
11:40 4,569.15 4,569.15 4,569.15 4,569.15 0.0K
11:41 4,569.15 4,569.15 4,569.15 4,569.15 0.0K
11:42 4,569.15 4,569.15 4,569.15 4,569.15 0.0K
11:43 4,569.15 4,569.15 4,569.15 4,569.15 0.0K
11:44 4,569.15 4,569.15 4,569.15 4,569.15 0.0K
11:45 4,569.15 4,569.15 4,569.15 4,569.15 0.0K
11:46 4,569.15 4,569.15 4,569.15 4,569.15 0.0K
11:47 4,569.15 4,569.15 4,569.15 4,569.15 0.0K
11:48 4,569.15 4,569.15 4,569.15 4,569.15 0.0K
11:49 4,569.15 4,569.15 4,569.15 4,569.15 0.0K
11:50 4,569.15 4,569.15 4,569.15 4,569.15 0.0K
11:51 4,569.15 4,569.15 4,569.15 4,569.15 0.0K
11:52 4,569.15 4,569.15 4,569.15 4,569.15 0.0K
11:53 4,569.15 4,569.15 4,569.15 4,569.15 0.0K
11:54 4,569.15 4,569.15 4,569.15 4,569.15 0.0K
11:55 4,569.15 4,569.15 4,569.15 4,569.15 0.0K
11:56 4,569.15 4,569.15 4,569.15 4,569.15 0.0K
11:57 4,569.15 4,569.15 4,569.15 4,569.15 0.0K
11:58 4,569.15 4,569.15 4,569.15 4,569.15 0.0K
11:59 4,569.15 4,569.15 4,569.15 4,569.15 0.0K
12:00 4,569.15 4,569.15 4,569.15 4,569.15 0.0K
12:01 4,569.15 4,569.15 4,569.15 4,569.15 0.0K
12:02 4,569.15 4,569.15 4,569.15 4,569.15 0.0K
12:03 4,569.15 4,569.15 4,569.15 4,569.15 0.0K
12:04 4,569.15 4,569.15 4,569.15 4,569.15 0.0K
12:05 4,569.15 4,569.15 4,569.15 4,569.15 0.0K
12:06 4,569.15 4,569.15 4,569.15 4,569.15 0.0K
12:07 4,569.15 4,569.15 4,569.15 4,569.15 0.0K
12:08 4,569.15 4,569.15 4,569.15 4,569.15 0.0K
12:09 4,569.15 4,569.15 4,569.15 4,569.15 0.0K
12:10 4,569.15 4,569.15 4,569.15 4,569.15 0.0K
12:11 4,569.15 4,569.15 4,569.15 4,569.15 0.0K
12:12 4,569.15 4,569.15 4,569.15 4,569.15 0.0K
12:13 4,569.15 4,569.15 4,569.15 4,569.15 0.0K
12:14 4,569.15 4,569.15 4,569.15 4,569.15 0.0K
12:15 4,569.15 4,569.15 4,569.15 4,569.15 0.0K
12:16 4,569.15 4,569.15 4,569.15 4,569.15 0.0K
12:17 4,569.15 4,569.15 4,569.15 4,569.15 0.0K
12:18 4,569.15 4,569.15 4,569.15 4,569.15 0.0K
12:19 4,569.15 4,569.15 4,569.15 4,569.15 0.0K
12:20 4,569.15 4,569.15 4,569.15 4,569.15 0.0K
12:21 4,569.15 4,569.15 4,569.15 4,569.15 0.0K
12:22 4,569.15 4,569.15 4,569.15 4,569.15 0.0K
12:23 4,569.15 4,569.15 4,569.15 4,569.15 0.0K
12:24 4,569.15 4,569.15 4,569.15 4,569.15 0.0K
12:25 4,569.15 4,569.15 4,569.15 4,569.15 0.0K
12:26 4,569.15 4,569.15 4,569.15 4,569.15 0.0K
12:27 4,569.15 4,569.15 4,569.15 4,569.15 0.0K
12:28 4,569.15 4,569.15 4,569.15 4,569.15 0.0K
12:29 4,569.15 4,569.15 4,569.15 4,569.15 0.0K
12:30 4,569.15 4,569.15 4,569.15 4,569.15 0.0K
12:31 4,569.15 4,569.15 4,569.15 4,569.15 0.0K
12:32 4,569.15 4,569.15 4,569.15 4,569.15 0.0K
12:33 4,569.15 4,569.15 4,569.15 4,569.15 0.0K
12:34 4,569.15 4,569.15 4,569.15 4,569.15 0.0K
12:35 4,569.15 4,569.15 4,569.15 4,569.15 0.0K
12:36 4,569.15 4,569.15 4,569.15 4,569.15 0.0K
12:37 4,569.15 4,569.15 4,569.15 4,569.15 0.0K
12:38 4,569.15 4,569.15 4,569.15 4,569.15 0.0K
12:39 4,569.15 4,569.15 4,569.15 4,569.15 0.0K
12:40 4,569.15 4,569.15 4,569.15 4,569.15 0.0K
12:41 4,569.15 4,569.15 4,569.15 4,569.15 0.0K
12:42 4,569.15 4,569.15 4,569.15 4,569.15 0.0K
12:43 4,569.15 4,569.15 4,569.15 4,569.15 0.0K
12:44 4,569.15 4,569.15 4,569.15 4,569.15 0.0K
12:45 4,569.15 4,569.15 4,569.15 4,569.15 0.0K
12:46 4,569.15 4,569.15 4,569.15 4,569.15 0.0K
12:47 4,569.15 4,569.15 4,569.15 4,569.15 0.0K
12:48 4,569.15 4,569.15 4,569.15 4,569.15 0.0K
12:49 4,569.15 4,569.15 4,569.15 4,569.15 0.0K
12:50 4,569.15 4,569.15 4,569.15 4,569.15 0.0K
12:51 4,569.15 4,569.15 4,569.15 4,569.15 0.0K
12:52 4,569.15 4,569.15 4,569.15 4,569.15 0.0K
12:53 4,569.15 4,569.15 4,569.15 4,569.15 0.0K
12:54 4,569.15 4,569.15 4,569.15 4,569.15 0.0K
12:55 4,569.15 4,569.15 4,569.15 4,569.15 0.0K
12:56 4,569.15 4,569.15 4,569.15 4,569.15 0.0K
12:57 4,569.15 4,569.15 4,569.15 4,569.15 0.0K
12:58 4,569.15 4,569.15 4,569.15 4,569.15 0.0K
12:59 4,569.15 4,569.15 4,569.15 4,569.15 0.0K
13:00 4,569.15 4,569.15 4,564.60 4,565.85 8,647.0K
13:01 4,566.46 4,567.17 4,564.54 4,565.02 4,153.9K
13:02 4,565.65 4,566.16 4,563.65 4,563.82 5,764.2K
13:03 4,563.89 4,566.87 4,563.89 4,566.22 4,076.3K
13:04 4,566.48 4,566.48 4,563.32 4,563.57 3,907.1K
13:05 4,563.02 4,566.46 4,563.02 4,566.46 4,074.1K
13:06 4,566.29 4,566.29 4,563.08 4,563.45 3,235.8K
13:07 4,564.19 4,566.86 4,564.19 4,565.98 2,877.0K
13:08 4,565.42 4,566.20 4,564.78 4,566.13 2,453.3K
13:09 4,566.36 4,566.36 4,565.46 4,565.52 2,527.1K
13:10 4,565.90 4,566.10 4,564.86 4,564.86 3,646.2K
13:11 4,564.58 4,564.58 4,563.53 4,564.12 3,185.9K
13:12 4,564.21 4,564.21 4,562.17 4,563.12 3,835.3K
13:13 4,563.08 4,563.33 4,561.77 4,561.77 3,037.8K
13:14 4,561.83 4,562.07 4,560.83 4,560.83 3,045.2K
13:15 4,560.59 4,560.67 4,559.38 4,560.18 4,459.3K
13:16 4,560.67 4,562.50 4,560.56 4,560.56 3,862.9K
13:17 4,560.73 4,560.73 4,559.16 4,559.99 2,818.9K
13:18 4,559.84 4,562.14 4,559.69 4,561.46 2,810.9K
13:19 4,561.47 4,561.47 4,560.00 4,560.53 3,375.6K
13:20 4,560.35 4,560.56 4,556.90 4,557.59 5,830.3K
13:21 4,557.32 4,557.68 4,556.37 4,556.43 5,430.7K
13:22 4,556.29 4,556.65 4,555.80 4,556.44 4,832.4K
13:23 4,556.07 4,556.80 4,555.48 4,556.80 4,528.2K
13:24 4,557.06 4,557.06 4,556.06 4,556.06 3,407.7K
13:25 4,556.03 4,556.06 4,555.32 4,555.39 3,575.8K
13:26 4,555.23 4,555.30 4,553.69 4,553.95 2,788.7K
13:27 4,553.77 4,554.49 4,553.49 4,553.58 3,761.9K
13:28 4,553.98 4,554.05 4,553.39 4,553.53 2,984.0K
13:29 4,553.41 4,553.85 4,552.90 4,553.18 4,244.8K
13:30 4,553.35 4,553.35 4,551.70 4,553.18 4,783.6K
13:31 4,552.83 4,553.22 4,552.55 4,553.14 3,494.7K
13:32 4,553.45 4,554.21 4,553.13 4,553.75 4,339.0K
13:33 4,553.75 4,555.43 4,553.75 4,554.88 3,268.9K
13:34 4,555.23 4,555.96 4,554.90 4,555.35 3,076.8K
13:35 4,555.13 4,555.70 4,553.87 4,555.70 3,238.3K
13:36 4,555.91 4,556.00 4,555.35 4,556.00 2,228.5K
13:37 4,555.80 4,557.06 4,555.80 4,557.06 2,695.4K
13:38 4,557.09 4,557.09 4,554.86 4,554.86 4,012.2K
13:39 4,555.18 4,555.18 4,551.62 4,553.37 5,191.5K
13:40 4,553.85 4,557.15 4,553.74 4,557.11 4,218.4K
13:41 4,557.03 4,560.82 4,557.00 4,560.82 4,916.7K
13:42 4,560.76 4,560.76 4,559.73 4,560.47 3,455.5K
13:43 4,560.71 4,561.47 4,560.68 4,561.47 2,790.6K
13:44 4,561.28 4,561.77 4,561.06 4,561.64 2,900.4K
13:45 4,561.66 4,561.72 4,560.43 4,560.59 2,524.5K
13:46 4,560.52 4,560.72 4,560.02 4,560.46 2,431.5K
13:47 4,560.39 4,561.72 4,560.11 4,561.72 2,512.2K
13:48 4,561.32 4,563.30 4,561.32 4,563.18 4,418.8K
13:49 4,562.93 4,563.59 4,562.93 4,563.23 2,461.3K
13:50 4,563.21 4,563.21 4,560.16 4,560.89 4,950.5K
13:51 4,560.83 4,563.50 4,560.83 4,562.15 3,026.9K
13:52 4,562.71 4,562.71 4,561.44 4,561.83 2,150.1K
13:53 4,562.17 4,563.82 4,562.11 4,562.75 2,556.4K
13:54 4,563.20 4,563.20 4,561.45 4,562.57 2,242.4K
13:55 4,562.25 4,562.93 4,561.75 4,562.74 2,883.7K
13:56 4,562.60 4,562.60 4,560.73 4,561.08 4,910.3K
13:57 4,560.80 4,560.92 4,558.87 4,559.38 5,148.8K
13:58 4,559.67 4,562.24 4,559.49 4,562.24 3,902.7K
13:59 4,562.48 4,564.63 4,561.74 4,564.16 3,619.3K
14:00 4,564.51 4,564.70 4,563.25 4,564.41 3,494.5K
14:01 4,564.54 4,566.94 4,564.54 4,566.94 3,476.9K
14:02 4,566.73 4,567.77 4,565.62 4,567.66 3,356.3K
14:03 4,567.59 4,567.70 4,566.15 4,566.80 2,842.1K
14:04 4,566.93 4,567.13 4,565.61 4,565.61 2,516.8K
14:05 4,564.43 4,565.76 4,564.42 4,565.63 2,971.2K
14:06 4,565.35 4,566.39 4,564.84 4,565.94 3,815.6K
14:07 4,566.09 4,566.09 4,562.39 4,562.74 4,514.8K
14:08 4,562.45 4,563.32 4,562.36 4,562.36 3,612.4K
14:09 4,561.96 4,562.26 4,559.09 4,559.68 4,171.4K
14:10 4,559.93 4,561.50 4,559.62 4,561.14 3,387.3K
14:11 4,560.86 4,560.86 4,558.83 4,559.93 3,350.7K
14:12 4,560.00 4,561.17 4,560.00 4,560.93 2,620.1K
14:13 4,560.82 4,561.59 4,560.82 4,561.59 2,870.6K
14:14 4,561.52 4,562.89 4,561.34 4,562.39 2,221.9K
14:15 4,561.69 4,561.76 4,560.29 4,560.53 2,989.2K
14:16 4,560.27 4,561.62 4,560.27 4,560.63 2,864.7K
14:17 4,560.62 4,560.90 4,559.76 4,560.12 3,640.7K
14:18 4,560.07 4,560.49 4,559.24 4,559.67 3,304.2K
14:19 4,560.06 4,560.45 4,558.89 4,559.54 3,494.0K
14:20 4,559.12 4,559.12 4,557.62 4,558.15 5,048.2K
14:21 4,558.26 4,558.32 4,557.62 4,558.17 4,403.1K
14:22 4,558.15 4,559.55 4,558.00 4,558.13 3,094.1K
14:23 4,558.02 4,558.85 4,557.87 4,558.56 2,665.9K
14:24 4,558.58 4,558.95 4,557.71 4,558.78 3,079.2K
14:25 4,558.77 4,559.67 4,557.90 4,558.34 2,833.3K
14:26 4,558.55 4,558.86 4,557.72 4,557.97 3,166.1K
14:27 4,558.03 4,559.01 4,557.70 4,558.43 3,198.0K
14:28 4,558.65 4,560.29 4,558.24 4,558.83 4,391.4K
14:29 4,558.93 4,559.49 4,558.66 4,559.20 3,036.0K
14:30 4,558.95 4,559.72 4,557.79 4,559.00 4,974.6K
14:31 4,558.57 4,558.57 4,555.57 4,555.57 5,629.5K
14:32 4,555.49 4,555.49 4,553.98 4,555.12 6,984.5K
14:33 4,554.79 4,558.52 4,554.57 4,556.68 7,478.8K
14:34 4,557.03 4,559.53 4,556.60 4,559.53 5,450.9K
14:35 4,559.96 4,565.36 4,559.84 4,565.36 6,830.6K
14:36 4,566.32 4,567.69 4,564.43 4,564.66 5,265.8K
14:37 4,564.84 4,564.84 4,561.67 4,561.67 3,889.7K
14:38 4,561.43 4,561.43 4,558.12 4,558.84 4,108.2K
14:39 4,558.88 4,561.04 4,558.84 4,561.04 3,931.0K
14:40 4,561.13 4,562.79 4,561.13 4,562.79 5,228.9K
14:41 4,562.72 4,564.75 4,562.72 4,564.04 5,097.1K
14:42 4,563.87 4,565.18 4,563.56 4,565.03 4,899.9K
14:43 4,565.18 4,565.85 4,564.79 4,565.59 4,359.6K
14:44 4,565.72 4,566.82 4,565.47 4,566.82 4,863.8K
14:45 4,566.84 4,568.70 4,566.40 4,568.22 7,530.9K
14:46 4,568.66 4,570.54 4,568.36 4,568.36 8,389.4K
14:47 4,568.35 4,568.92 4,566.57 4,566.91 6,514.9K
14:48 4,566.76 4,568.54 4,564.92 4,564.92 9,960.5K
14:49 4,564.89 4,565.80 4,564.56 4,565.71 8,357.3K
14:50 4,566.07 4,566.40 4,565.26 4,566.18 8,524.9K
14:51 4,566.18 4,566.18 4,564.15 4,565.12 9,973.0K
14:52 4,563.95 4,564.65 4,562.76 4,562.91 9,441.4K
14:53 4,562.91 4,564.61 4,562.53 4,564.27 8,876.8K
14:54 4,564.48 4,564.90 4,564.01 4,564.69 10,052.1K
14:55 4,564.91 4,565.45 4,564.39 4,564.39 8,541.6K
14:56 4,564.64 4,565.26 4,563.69 4,564.42 11,511.2K
14:57 4,564.84 4,564.97 4,564.84 4,564.97 799.3K
14:58 4,564.97 4,564.97 4,564.97 4,564.97 0.0K
14:59 4,564.97 4,564.97 4,564.97 4,564.97 14,686.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available