SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,594.19 4,594.19 4,594.19 4,594.19 22,226.9K
09:29 4,594.19 4,594.19 4,594.19 4,594.19 0.0K
09:30 4,594.19 4,595.83 4,592.48 4,593.66 63,138.5K
09:31 4,595.19 4,599.79 4,594.55 4,596.91 45,190.6K
09:32 4,596.27 4,602.41 4,595.55 4,600.09 33,047.1K
09:33 4,600.68 4,601.77 4,598.94 4,601.77 29,027.9K
09:34 4,601.52 4,602.71 4,597.91 4,598.42 27,371.4K
09:35 4,598.24 4,598.71 4,596.70 4,598.64 21,368.9K
09:36 4,598.95 4,598.95 4,594.78 4,598.41 23,756.1K
09:37 4,598.58 4,598.58 4,590.80 4,590.80 25,855.9K
09:38 4,591.09 4,591.44 4,586.38 4,586.38 28,548.6K
09:39 4,586.56 4,588.36 4,584.65 4,587.53 20,721.2K
09:40 4,587.26 4,589.46 4,587.26 4,588.50 18,443.6K
09:41 4,588.81 4,589.18 4,587.22 4,587.82 21,485.5K
09:42 4,588.27 4,592.50 4,588.27 4,592.49 28,001.6K
09:43 4,592.49 4,595.86 4,592.42 4,595.86 32,604.9K
09:44 4,595.46 4,595.95 4,590.40 4,590.40 46,393.3K
09:45 4,590.17 4,590.17 4,585.73 4,585.99 24,553.3K
09:46 4,586.59 4,587.89 4,585.92 4,587.89 26,298.5K
09:47 4,588.09 4,592.67 4,588.01 4,592.31 22,928.5K
09:48 4,592.22 4,594.08 4,592.05 4,594.08 15,563.1K
09:49 4,594.00 4,594.07 4,592.17 4,592.26 14,064.3K
09:50 4,592.16 4,594.23 4,592.15 4,593.98 14,444.3K
09:51 4,593.79 4,593.79 4,591.19 4,591.43 14,168.7K
09:52 4,591.17 4,591.46 4,590.24 4,590.58 12,057.4K
09:53 4,590.81 4,595.05 4,590.81 4,595.05 12,440.3K
09:54 4,595.54 4,598.51 4,595.54 4,596.14 12,663.1K
09:55 4,595.83 4,596.97 4,595.31 4,596.30 12,167.6K
09:56 4,596.76 4,597.00 4,596.12 4,597.00 12,941.8K
09:57 4,597.20 4,599.20 4,596.97 4,599.20 16,526.3K
09:58 4,598.91 4,601.41 4,598.91 4,601.40 11,865.2K
09:59 4,601.76 4,606.42 4,601.76 4,606.42 9,600.4K
10:00 4,606.45 4,615.03 4,606.45 4,614.42 10,281.2K
10:01 4,614.79 4,614.79 4,609.91 4,612.42 12,214.5K
10:02 4,612.64 4,615.81 4,612.64 4,613.08 10,941.7K
10:03 4,612.76 4,616.22 4,612.38 4,615.19 7,881.2K
10:04 4,615.45 4,620.16 4,615.45 4,620.16 9,526.1K
10:05 4,620.01 4,622.76 4,620.01 4,621.89 13,636.0K
10:06 4,621.97 4,622.57 4,617.11 4,617.11 15,512.4K
10:07 4,616.80 4,618.60 4,616.80 4,618.15 8,940.4K
10:08 4,618.21 4,618.86 4,616.86 4,617.03 9,556.2K
10:09 4,616.68 4,616.68 4,612.27 4,612.55 10,119.1K
10:10 4,612.35 4,614.65 4,612.35 4,614.18 8,519.5K
10:11 4,614.13 4,614.13 4,611.61 4,611.71 7,445.8K
10:12 4,611.73 4,612.04 4,610.65 4,612.04 7,383.0K
10:13 4,612.49 4,612.58 4,607.97 4,607.97 8,816.9K
10:14 4,607.93 4,608.89 4,607.53 4,608.66 6,930.1K
10:15 4,608.67 4,610.87 4,608.67 4,610.75 7,330.9K
10:16 4,610.71 4,610.71 4,609.25 4,609.34 6,776.3K
10:17 4,609.16 4,609.19 4,605.72 4,605.73 8,369.3K
10:18 4,606.38 4,606.38 4,604.80 4,604.92 8,707.5K
10:19 4,604.51 4,605.38 4,604.23 4,604.31 6,942.8K
10:20 4,604.50 4,604.56 4,604.05 4,604.24 6,469.4K
10:21 4,603.98 4,604.55 4,602.71 4,602.71 7,340.5K
10:22 4,602.48 4,602.48 4,601.64 4,601.83 7,437.9K
10:23 4,601.70 4,601.70 4,599.63 4,599.79 8,508.7K
10:24 4,599.72 4,602.67 4,599.72 4,602.67 8,386.6K
10:25 4,602.63 4,606.34 4,602.63 4,606.34 9,968.3K
10:26 4,606.10 4,606.64 4,606.10 4,606.64 6,085.1K
10:27 4,606.48 4,607.69 4,606.21 4,607.69 5,671.6K
10:28 4,607.66 4,608.39 4,607.59 4,608.38 6,607.1K
10:29 4,608.87 4,609.20 4,607.96 4,609.10 6,256.7K
10:30 4,609.36 4,609.71 4,608.88 4,609.03 9,325.5K
10:31 4,608.93 4,608.93 4,605.20 4,606.13 9,306.2K
10:32 4,606.04 4,606.04 4,603.78 4,604.38 9,321.3K
10:33 4,604.39 4,608.82 4,604.24 4,608.82 7,534.9K
10:34 4,609.01 4,609.61 4,608.76 4,609.29 7,047.2K
10:35 4,609.29 4,609.29 4,606.73 4,606.85 5,882.6K
10:36 4,607.16 4,607.69 4,606.91 4,607.69 5,234.1K
10:37 4,607.78 4,607.78 4,606.57 4,606.62 5,507.3K
10:38 4,606.96 4,608.89 4,606.74 4,608.56 4,828.3K
10:39 4,608.52 4,609.45 4,608.33 4,609.45 5,757.3K
10:40 4,609.67 4,611.44 4,609.67 4,610.23 5,336.7K
10:41 4,610.42 4,610.42 4,608.40 4,610.19 5,762.0K
10:42 4,610.35 4,610.92 4,609.95 4,610.74 8,356.4K
10:43 4,610.96 4,611.75 4,610.89 4,611.45 5,490.7K
10:44 4,611.68 4,611.71 4,610.79 4,611.36 6,401.1K
10:45 4,610.79 4,612.17 4,610.59 4,612.04 6,772.2K
10:46 4,611.80 4,613.08 4,611.62 4,613.08 7,276.9K
10:47 4,613.37 4,613.37 4,611.38 4,611.38 9,113.6K
10:48 4,611.31 4,611.44 4,611.02 4,611.21 5,641.8K
10:49 4,611.49 4,614.71 4,611.49 4,614.71 10,179.5K
10:50 4,614.74 4,615.75 4,614.68 4,615.71 9,007.6K
10:51 4,615.86 4,615.89 4,613.91 4,614.09 7,557.6K
10:52 4,614.26 4,614.26 4,613.32 4,613.79 5,573.6K
10:53 4,613.82 4,615.07 4,613.82 4,614.95 6,388.4K
10:54 4,614.98 4,614.98 4,614.05 4,614.41 5,498.1K
10:55 4,614.23 4,615.57 4,614.23 4,615.57 6,859.2K
10:56 4,615.80 4,616.11 4,614.00 4,614.00 6,627.8K
10:57 4,613.44 4,613.84 4,612.90 4,613.54 7,444.4K
10:58 4,613.51 4,615.14 4,613.40 4,614.99 5,267.5K
10:59 4,615.03 4,615.39 4,614.83 4,615.31 4,997.0K
11:00 4,614.92 4,615.13 4,614.07 4,614.26 4,531.1K
11:01 4,614.07 4,614.07 4,612.91 4,613.14 4,839.1K
11:02 4,613.19 4,613.19 4,610.79 4,610.85 6,382.3K
11:03 4,610.88 4,611.19 4,610.63 4,610.69 4,622.2K
11:04 4,610.93 4,612.82 4,610.90 4,612.82 7,879.4K
11:05 4,612.60 4,613.50 4,612.25 4,613.50 9,868.7K
11:06 4,613.63 4,618.09 4,613.63 4,618.09 6,669.1K
11:07 4,618.41 4,623.24 4,618.41 4,623.24 8,751.8K
11:08 4,623.65 4,625.02 4,623.65 4,623.67 7,983.7K
11:09 4,623.18 4,623.41 4,619.73 4,619.73 6,037.9K
11:10 4,619.97 4,620.75 4,619.36 4,619.73 7,618.9K
11:11 4,619.80 4,619.80 4,616.86 4,616.86 5,143.6K
11:12 4,617.11 4,617.11 4,615.93 4,616.39 4,311.0K
11:13 4,616.32 4,616.32 4,614.62 4,615.19 4,248.6K
11:14 4,615.26 4,616.02 4,615.15 4,616.02 3,595.0K
11:15 4,615.93 4,617.38 4,615.39 4,615.39 6,484.8K
11:16 4,615.76 4,616.54 4,615.38 4,616.46 4,616.4K
11:17 4,617.11 4,617.36 4,616.78 4,617.00 4,297.7K
11:18 4,616.90 4,617.73 4,616.59 4,616.89 4,048.4K
11:19 4,616.48 4,616.48 4,614.74 4,615.06 5,531.1K
11:20 4,615.06 4,615.18 4,613.73 4,613.73 5,648.8K
11:21 4,613.80 4,614.29 4,613.74 4,614.13 4,259.5K
11:22 4,613.59 4,613.59 4,610.34 4,610.34 9,541.0K
11:23 4,610.28 4,610.70 4,609.39 4,610.14 6,067.3K
11:24 4,609.94 4,610.60 4,609.83 4,610.28 8,647.3K
11:25 4,610.27 4,610.27 4,608.85 4,608.85 6,166.7K
11:26 4,608.87 4,609.65 4,608.59 4,609.41 5,116.8K
11:27 4,609.20 4,610.22 4,608.13 4,608.41 7,466.7K
11:28 4,608.83 4,608.83 4,607.05 4,607.05 6,431.4K
11:29 4,606.97 4,607.52 4,606.47 4,606.82 11,100.8K
11:30 4,606.90 4,607.20 4,606.90 4,607.20 527.1K
11:31 4,607.20 4,607.20 4,607.20 4,607.20 0.0K
11:32 4,607.20 4,607.20 4,607.20 4,607.20 0.0K
11:33 4,607.20 4,607.20 4,607.20 4,607.20 0.0K
11:34 4,607.20 4,607.20 4,607.20 4,607.20 0.0K
11:35 4,607.20 4,607.20 4,607.20 4,607.20 0.0K
11:36 4,607.20 4,607.20 4,607.20 4,607.20 0.0K
11:37 4,607.20 4,607.20 4,607.20 4,607.20 0.0K
11:38 4,607.20 4,607.20 4,607.20 4,607.20 0.0K
11:39 4,607.20 4,607.20 4,607.20 4,607.20 0.0K
11:40 4,607.20 4,607.20 4,607.20 4,607.20 0.0K
11:41 4,607.20 4,607.20 4,607.20 4,607.20 0.0K
11:42 4,607.20 4,607.20 4,607.20 4,607.20 0.0K
11:43 4,607.20 4,607.20 4,607.20 4,607.20 0.0K
11:44 4,607.20 4,607.20 4,607.20 4,607.20 0.0K
11:45 4,607.20 4,607.20 4,607.20 4,607.20 0.0K
11:46 4,607.20 4,607.20 4,607.20 4,607.20 0.0K
11:47 4,607.20 4,607.20 4,607.20 4,607.20 0.0K
11:48 4,607.20 4,607.20 4,607.20 4,607.20 0.0K
11:49 4,607.20 4,607.20 4,607.20 4,607.20 0.0K
11:50 4,607.20 4,607.20 4,607.20 4,607.20 0.0K
11:51 4,607.20 4,607.20 4,607.20 4,607.20 0.0K
11:52 4,607.20 4,607.20 4,607.20 4,607.20 0.0K
11:53 4,607.20 4,607.20 4,607.20 4,607.20 0.0K
11:54 4,607.20 4,607.20 4,607.20 4,607.20 0.0K
11:55 4,607.20 4,607.20 4,607.20 4,607.20 0.0K
11:56 4,607.20 4,607.20 4,607.20 4,607.20 0.0K
11:57 4,607.20 4,607.20 4,607.20 4,607.20 0.0K
11:58 4,607.20 4,607.20 4,607.20 4,607.20 0.0K
11:59 4,607.20 4,607.20 4,607.20 4,607.20 0.0K
12:00 4,607.20 4,607.20 4,607.20 4,607.20 0.0K
12:01 4,607.20 4,607.20 4,607.20 4,607.20 0.0K
12:02 4,607.20 4,607.20 4,607.20 4,607.20 0.0K
12:03 4,607.20 4,607.20 4,607.20 4,607.20 0.0K
12:04 4,607.20 4,607.20 4,607.20 4,607.20 0.0K
12:05 4,607.20 4,607.20 4,607.20 4,607.20 0.0K
12:06 4,607.20 4,607.20 4,607.20 4,607.20 0.0K
12:07 4,607.20 4,607.20 4,607.20 4,607.20 0.0K
12:08 4,607.20 4,607.20 4,607.20 4,607.20 0.0K
12:09 4,607.20 4,607.20 4,607.20 4,607.20 0.0K
12:10 4,607.20 4,607.20 4,607.20 4,607.20 0.0K
12:11 4,607.20 4,607.20 4,607.20 4,607.20 0.0K
12:12 4,607.20 4,607.20 4,607.20 4,607.20 0.0K
12:13 4,607.20 4,607.20 4,607.20 4,607.20 0.0K
12:14 4,607.20 4,607.20 4,607.20 4,607.20 0.0K
12:15 4,607.20 4,607.20 4,607.20 4,607.20 0.0K
12:16 4,607.20 4,607.20 4,607.20 4,607.20 0.0K
12:17 4,607.20 4,607.20 4,607.20 4,607.20 0.0K
12:18 4,607.20 4,607.20 4,607.20 4,607.20 0.0K
12:19 4,607.20 4,607.20 4,607.20 4,607.20 0.0K
12:20 4,607.20 4,607.20 4,607.20 4,607.20 0.0K
12:21 4,607.20 4,607.20 4,607.20 4,607.20 0.0K
12:22 4,607.20 4,607.20 4,607.20 4,607.20 0.0K
12:23 4,607.20 4,607.20 4,607.20 4,607.20 0.0K
12:24 4,607.20 4,607.20 4,607.20 4,607.20 0.0K
12:25 4,607.20 4,607.20 4,607.20 4,607.20 0.0K
12:26 4,607.20 4,607.20 4,607.20 4,607.20 0.0K
12:27 4,607.20 4,607.20 4,607.20 4,607.20 0.0K
12:28 4,607.20 4,607.20 4,607.20 4,607.20 0.0K
12:29 4,607.20 4,607.20 4,607.20 4,607.20 0.0K
12:30 4,607.20 4,607.20 4,607.20 4,607.20 0.0K
12:31 4,607.20 4,607.20 4,607.20 4,607.20 0.0K
12:32 4,607.20 4,607.20 4,607.20 4,607.20 0.0K
12:33 4,607.20 4,607.20 4,607.20 4,607.20 0.0K
12:34 4,607.20 4,607.20 4,607.20 4,607.20 0.0K
12:35 4,607.20 4,607.20 4,607.20 4,607.20 0.0K
12:36 4,607.20 4,607.20 4,607.20 4,607.20 0.0K
12:37 4,607.20 4,607.20 4,607.20 4,607.20 0.0K
12:38 4,607.20 4,607.20 4,607.20 4,607.20 0.0K
12:39 4,607.20 4,607.20 4,607.20 4,607.20 0.0K
12:40 4,607.20 4,607.20 4,607.20 4,607.20 0.0K
12:41 4,607.20 4,607.20 4,607.20 4,607.20 0.0K
12:42 4,607.20 4,607.20 4,607.20 4,607.20 0.0K
12:43 4,607.20 4,607.20 4,607.20 4,607.20 0.0K
12:44 4,607.20 4,607.20 4,607.20 4,607.20 0.0K
12:45 4,607.20 4,607.20 4,607.20 4,607.20 0.0K
12:46 4,607.20 4,607.20 4,607.20 4,607.20 0.0K
12:47 4,607.20 4,607.20 4,607.20 4,607.20 0.0K
12:48 4,607.20 4,607.20 4,607.20 4,607.20 0.0K
12:49 4,607.20 4,607.20 4,607.20 4,607.20 0.0K
12:50 4,607.20 4,607.20 4,607.20 4,607.20 0.0K
12:51 4,607.20 4,607.20 4,607.20 4,607.20 0.0K
12:52 4,607.20 4,607.20 4,607.20 4,607.20 0.0K
12:53 4,607.20 4,607.20 4,607.20 4,607.20 0.0K
12:54 4,607.20 4,607.20 4,607.20 4,607.20 0.0K
12:55 4,607.20 4,607.20 4,607.20 4,607.20 0.0K
12:56 4,607.20 4,607.20 4,607.20 4,607.20 0.0K
12:57 4,607.20 4,607.20 4,607.20 4,607.20 0.0K
12:58 4,607.20 4,607.20 4,607.20 4,607.20 0.0K
12:59 4,607.20 4,607.20 4,607.20 4,607.20 0.0K
13:00 4,607.20 4,613.26 4,607.20 4,612.96 21,411.1K
13:01 4,612.32 4,612.36 4,611.12 4,611.12 8,974.5K
13:02 4,611.18 4,611.25 4,610.24 4,610.66 6,627.6K
13:03 4,610.71 4,612.29 4,610.47 4,611.33 5,351.1K
13:04 4,611.15 4,613.09 4,611.11 4,613.03 4,787.1K
13:05 4,613.14 4,613.14 4,612.09 4,612.85 4,882.5K
13:06 4,612.81 4,613.40 4,612.65 4,612.97 4,600.8K
13:07 4,612.37 4,612.38 4,610.53 4,610.60 6,489.7K
13:08 4,610.32 4,611.06 4,610.14 4,610.19 4,712.9K
13:09 4,610.16 4,610.16 4,609.37 4,609.81 3,653.7K
13:10 4,609.88 4,609.88 4,607.74 4,607.74 4,893.1K
13:11 4,607.24 4,607.59 4,606.90 4,607.37 5,031.7K
13:12 4,607.10 4,608.09 4,607.10 4,607.89 4,298.5K
13:13 4,608.06 4,608.31 4,606.18 4,606.18 4,804.2K
13:14 4,605.99 4,605.99 4,605.39 4,605.52 4,151.2K
13:15 4,605.47 4,606.40 4,604.76 4,606.40 5,368.7K
13:16 4,606.31 4,607.25 4,606.31 4,607.08 4,423.8K
13:17 4,606.75 4,608.13 4,606.75 4,607.45 4,184.7K
13:18 4,607.78 4,607.78 4,606.15 4,606.58 4,686.7K
13:19 4,606.43 4,607.20 4,606.16 4,607.02 4,216.9K
13:20 4,606.82 4,606.88 4,605.93 4,606.88 5,286.1K
13:21 4,607.04 4,609.15 4,607.04 4,609.15 6,092.6K
13:22 4,609.36 4,610.21 4,609.25 4,609.81 4,727.8K
13:23 4,610.00 4,610.00 4,608.74 4,608.98 4,496.5K
13:24 4,608.81 4,610.16 4,608.81 4,610.16 4,221.4K
13:25 4,610.32 4,610.65 4,610.17 4,610.59 4,704.5K
13:26 4,610.80 4,610.80 4,609.04 4,609.05 3,909.3K
13:27 4,609.20 4,610.25 4,609.08 4,610.14 3,745.6K
13:28 4,610.35 4,611.12 4,609.79 4,610.83 3,577.3K
13:29 4,610.93 4,611.10 4,610.34 4,610.90 3,796.5K
13:30 4,610.84 4,612.16 4,610.84 4,612.16 4,386.9K
13:31 4,611.60 4,611.79 4,610.67 4,610.96 4,284.9K
13:32 4,610.94 4,611.71 4,610.73 4,611.18 3,525.9K
13:33 4,611.39 4,611.77 4,609.01 4,609.04 4,789.1K
13:34 4,608.74 4,610.66 4,608.67 4,610.66 9,148.1K
13:35 4,610.56 4,612.12 4,610.25 4,612.12 6,379.0K
13:36 4,612.15 4,613.56 4,612.15 4,613.13 5,546.5K
13:37 4,613.57 4,614.60 4,613.36 4,613.86 5,708.0K
13:38 4,613.70 4,613.70 4,611.64 4,612.05 6,764.2K
13:39 4,612.27 4,612.27 4,611.57 4,611.66 4,690.2K
13:40 4,611.42 4,611.65 4,610.17 4,610.24 5,214.1K
13:41 4,610.26 4,611.67 4,610.17 4,611.67 4,401.1K
13:42 4,611.56 4,613.42 4,611.56 4,613.02 4,888.5K
13:43 4,613.53 4,613.53 4,611.46 4,611.46 5,828.5K
13:44 4,611.65 4,612.66 4,611.65 4,612.66 5,165.2K
13:45 4,612.25 4,612.99 4,612.02 4,612.11 3,766.4K
13:46 4,612.19 4,612.19 4,610.34 4,610.48 5,491.1K
13:47 4,610.70 4,611.56 4,610.49 4,611.48 4,503.7K
13:48 4,611.34 4,612.81 4,611.19 4,612.10 3,663.5K
13:49 4,612.29 4,612.88 4,612.27 4,612.27 3,695.9K
13:50 4,611.90 4,612.06 4,611.66 4,611.93 5,040.5K
13:51 4,611.79 4,612.05 4,611.59 4,611.70 3,313.7K
13:52 4,611.65 4,612.00 4,611.11 4,611.47 3,155.3K
13:53 4,611.14 4,612.66 4,611.14 4,612.59 4,009.2K
13:54 4,612.69 4,613.50 4,612.66 4,613.43 3,540.0K
13:55 4,613.17 4,614.29 4,613.17 4,613.99 3,567.7K
13:56 4,614.21 4,614.94 4,613.42 4,613.72 5,263.8K
13:57 4,613.12 4,613.86 4,613.12 4,613.40 4,042.0K
13:58 4,613.63 4,613.63 4,612.85 4,612.90 3,768.5K
13:59 4,612.87 4,612.90 4,611.65 4,612.31 4,441.3K
14:00 4,612.36 4,612.63 4,611.85 4,612.22 3,887.6K
14:01 4,612.26 4,613.64 4,611.72 4,613.64 4,735.2K
14:02 4,613.88 4,614.41 4,612.79 4,612.98 3,869.7K
14:03 4,612.76 4,613.78 4,612.76 4,613.36 3,923.9K
14:04 4,613.28 4,614.19 4,613.28 4,614.17 3,859.0K
14:05 4,614.17 4,614.23 4,613.07 4,613.35 4,462.4K
14:06 4,613.56 4,613.60 4,612.16 4,612.16 3,980.6K
14:07 4,612.11 4,612.33 4,609.95 4,610.26 7,707.3K
14:08 4,610.53 4,610.66 4,609.58 4,610.66 5,756.9K
14:09 4,610.56 4,611.83 4,610.56 4,611.77 4,569.3K
14:10 4,611.90 4,613.43 4,611.77 4,613.42 5,486.5K
14:11 4,613.55 4,613.68 4,612.38 4,612.38 5,764.2K
14:12 4,612.84 4,612.85 4,612.18 4,612.85 3,618.1K
14:13 4,613.17 4,613.73 4,612.95 4,613.63 4,972.0K
14:14 4,613.73 4,614.26 4,613.20 4,614.08 4,534.3K
14:15 4,614.43 4,616.54 4,614.43 4,616.54 4,461.5K
14:16 4,616.67 4,616.90 4,615.19 4,615.19 4,643.6K
14:17 4,615.34 4,615.45 4,614.65 4,615.45 3,736.3K
14:18 4,615.19 4,616.27 4,615.15 4,616.13 4,823.0K
14:19 4,616.19 4,616.19 4,614.92 4,615.30 3,989.7K
14:20 4,615.36 4,619.48 4,615.36 4,619.48 11,182.9K
14:21 4,619.74 4,620.02 4,618.48 4,619.02 6,145.6K
14:22 4,619.10 4,619.10 4,618.21 4,619.02 5,976.7K
14:23 4,618.89 4,620.30 4,618.57 4,620.30 5,509.0K
14:24 4,620.27 4,621.74 4,620.27 4,621.58 7,077.3K
14:25 4,621.51 4,622.38 4,621.51 4,622.38 5,790.1K
14:26 4,622.17 4,623.05 4,621.93 4,621.93 6,062.8K
14:27 4,622.43 4,622.43 4,618.19 4,618.19 8,503.6K
14:28 4,617.46 4,617.98 4,617.06 4,617.39 5,666.4K
14:29 4,617.80 4,618.62 4,617.54 4,617.72 5,316.9K
14:30 4,617.42 4,618.09 4,617.42 4,617.71 6,146.2K
14:31 4,618.03 4,618.03 4,616.21 4,616.50 7,146.1K
14:32 4,616.23 4,617.08 4,616.10 4,616.59 6,373.4K
14:33 4,616.62 4,616.62 4,615.15 4,615.56 7,565.4K
14:34 4,615.49 4,615.64 4,613.40 4,613.64 8,244.4K
14:35 4,613.65 4,614.96 4,613.23 4,614.96 5,889.9K
14:36 4,614.67 4,617.15 4,614.60 4,616.79 6,202.9K
14:37 4,616.70 4,617.91 4,616.29 4,617.91 5,444.9K
14:38 4,618.09 4,622.07 4,618.09 4,622.05 10,644.6K
14:39 4,621.90 4,621.99 4,621.18 4,621.71 4,722.0K
14:40 4,621.59 4,624.90 4,621.59 4,624.90 7,762.0K
14:41 4,624.66 4,625.52 4,624.66 4,625.52 7,622.4K
14:42 4,625.25 4,626.85 4,624.69 4,626.85 8,605.0K
14:43 4,626.62 4,632.51 4,626.62 4,632.51 10,264.9K
14:44 4,632.92 4,635.49 4,632.62 4,635.49 11,088.3K
14:45 4,635.69 4,642.53 4,635.69 4,642.53 17,000.7K
14:46 4,642.44 4,642.44 4,637.75 4,639.52 14,181.4K
14:47 4,639.46 4,643.88 4,638.77 4,643.34 11,897.2K
14:48 4,643.27 4,643.85 4,640.94 4,641.04 13,718.0K
14:49 4,641.09 4,641.23 4,640.22 4,640.58 12,642.7K
14:50 4,640.67 4,640.67 4,638.96 4,639.43 16,807.0K
14:51 4,639.17 4,639.17 4,637.58 4,637.72 14,253.5K
14:52 4,637.65 4,638.41 4,636.59 4,638.41 13,120.9K
14:53 4,638.12 4,640.58 4,638.01 4,640.48 14,996.8K
14:54 4,640.78 4,642.21 4,640.21 4,642.21 16,523.1K
14:55 4,641.96 4,641.96 4,641.13 4,641.58 16,353.6K
14:56 4,641.87 4,642.41 4,641.57 4,642.41 26,620.0K
14:57 4,642.18 4,642.35 4,642.18 4,642.23 1,443.9K
14:58 4,642.23 4,642.23 4,642.23 4,642.23 0.0K
14:59 4,642.23 4,642.23 4,642.23 4,642.23 32,128.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available