SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,637.42 4,637.42 4,637.42 4,637.42 18,175.3K
09:29 4,637.42 4,637.42 4,637.42 4,637.42 0.0K
09:30 4,637.42 4,638.95 4,632.52 4,638.95 51,035.0K
09:31 4,638.41 4,646.60 4,638.41 4,644.44 40,064.7K
09:32 4,644.84 4,651.27 4,644.84 4,651.27 26,670.3K
09:33 4,651.80 4,655.83 4,651.80 4,652.37 29,778.7K
09:34 4,651.87 4,652.47 4,648.14 4,650.65 26,532.6K
09:35 4,650.95 4,651.67 4,647.67 4,649.44 19,587.8K
09:36 4,649.52 4,650.17 4,645.50 4,646.04 19,222.7K
09:37 4,646.15 4,647.25 4,640.35 4,640.35 20,774.9K
09:38 4,640.95 4,643.63 4,640.36 4,643.63 17,965.6K
09:39 4,643.89 4,647.10 4,643.89 4,644.64 21,310.8K
09:40 4,644.69 4,645.57 4,642.58 4,643.26 22,487.5K
09:41 4,642.86 4,646.00 4,642.86 4,644.90 21,065.9K
09:42 4,645.69 4,648.53 4,645.13 4,647.03 21,654.9K
09:43 4,647.37 4,649.82 4,647.37 4,647.49 17,163.0K
09:44 4,647.65 4,648.99 4,646.62 4,646.62 14,634.2K
09:45 4,646.51 4,652.91 4,644.46 4,652.91 18,373.5K
09:46 4,652.98 4,655.30 4,651.19 4,652.40 21,061.9K
09:47 4,653.13 4,653.13 4,645.08 4,645.08 17,533.7K
09:48 4,644.54 4,644.91 4,643.04 4,643.21 17,100.8K
09:49 4,642.82 4,643.05 4,638.56 4,641.61 15,807.5K
09:50 4,642.09 4,648.87 4,640.67 4,648.87 13,912.3K
09:51 4,648.86 4,650.66 4,648.02 4,650.42 10,745.1K
09:52 4,650.52 4,651.44 4,649.58 4,650.91 11,519.8K
09:53 4,651.19 4,655.46 4,650.85 4,655.46 10,248.0K
09:54 4,655.74 4,661.32 4,655.74 4,660.15 11,750.4K
09:55 4,660.33 4,665.31 4,660.33 4,665.31 14,355.0K
09:56 4,665.20 4,666.21 4,661.35 4,661.35 11,253.8K
09:57 4,660.81 4,660.81 4,656.79 4,657.39 11,895.4K
09:58 4,656.75 4,656.75 4,655.27 4,655.67 10,141.8K
09:59 4,655.95 4,661.05 4,655.95 4,660.74 11,169.5K
10:00 4,660.96 4,666.60 4,660.96 4,666.60 12,123.0K
10:01 4,666.74 4,666.74 4,663.56 4,664.75 11,309.0K
10:02 4,665.75 4,672.35 4,665.43 4,672.29 12,788.0K
10:03 4,672.13 4,672.73 4,670.99 4,671.89 11,304.6K
10:04 4,672.20 4,674.14 4,672.17 4,674.14 11,602.0K
10:05 4,674.21 4,675.86 4,674.21 4,675.44 13,742.1K
10:06 4,674.91 4,675.90 4,674.10 4,675.63 10,349.0K
10:07 4,675.42 4,675.44 4,667.95 4,668.29 9,596.0K
10:08 4,668.82 4,668.82 4,664.99 4,664.99 9,757.6K
10:09 4,664.92 4,667.45 4,664.73 4,666.98 6,806.2K
10:10 4,667.09 4,669.75 4,667.09 4,669.12 6,986.4K
10:11 4,669.36 4,670.53 4,667.43 4,667.43 9,577.8K
10:12 4,667.17 4,667.17 4,662.85 4,663.69 11,066.6K
10:13 4,664.00 4,664.00 4,660.34 4,660.86 9,912.4K
10:14 4,660.52 4,660.52 4,657.76 4,659.26 9,369.9K
10:15 4,659.24 4,662.93 4,659.24 4,662.93 7,913.2K
10:16 4,662.86 4,667.42 4,662.86 4,667.42 7,469.0K
10:17 4,667.44 4,669.58 4,666.38 4,669.58 7,895.1K
10:18 4,669.72 4,674.04 4,669.72 4,674.04 10,307.7K
10:19 4,673.81 4,674.91 4,673.44 4,673.58 9,507.1K
10:20 4,673.00 4,673.00 4,670.50 4,672.11 19,360.0K
10:21 4,672.13 4,677.59 4,672.13 4,677.48 28,262.3K
10:22 4,677.70 4,679.08 4,676.24 4,679.00 22,438.0K
10:23 4,679.28 4,679.32 4,677.02 4,679.26 23,018.2K
10:24 4,680.54 4,682.56 4,680.54 4,680.76 24,175.7K
10:25 4,681.29 4,683.59 4,680.74 4,683.50 26,839.8K
10:26 4,684.04 4,685.53 4,679.76 4,680.29 28,093.7K
10:27 4,680.88 4,680.88 4,679.24 4,680.58 31,821.1K
10:28 4,680.82 4,684.98 4,680.82 4,684.77 23,280.9K
10:29 4,685.23 4,685.23 4,679.63 4,679.84 18,612.5K
10:30 4,679.80 4,680.04 4,677.77 4,678.01 13,651.2K
10:31 4,678.00 4,678.67 4,675.98 4,676.49 11,311.0K
10:32 4,676.12 4,676.12 4,671.89 4,671.89 11,383.4K
10:33 4,671.40 4,671.40 4,668.86 4,669.40 13,038.5K
10:34 4,669.35 4,669.37 4,666.41 4,666.90 11,166.8K
10:35 4,667.01 4,667.04 4,665.28 4,665.28 10,087.3K
10:36 4,665.62 4,666.34 4,665.07 4,665.16 10,038.4K
10:37 4,665.42 4,665.42 4,662.75 4,663.28 11,379.6K
10:38 4,663.07 4,665.44 4,663.07 4,665.17 7,794.4K
10:39 4,665.52 4,665.52 4,663.16 4,663.16 8,506.3K
10:40 4,663.00 4,663.00 4,659.02 4,659.02 9,662.9K
10:41 4,658.97 4,660.98 4,658.33 4,660.98 10,108.0K
10:42 4,660.81 4,665.75 4,660.81 4,665.69 7,267.5K
10:43 4,665.98 4,672.90 4,665.98 4,672.90 8,238.0K
10:44 4,672.93 4,672.93 4,670.03 4,670.21 8,506.0K
10:45 4,670.15 4,670.15 4,665.07 4,665.07 6,919.0K
10:46 4,664.92 4,664.92 4,663.41 4,664.59 5,769.9K
10:47 4,664.29 4,664.29 4,662.93 4,663.83 5,210.1K
10:48 4,663.67 4,665.33 4,663.67 4,665.33 6,430.9K
10:49 4,665.28 4,666.92 4,665.28 4,666.24 7,775.9K
10:50 4,666.26 4,666.26 4,664.65 4,665.00 7,392.0K
10:51 4,665.21 4,665.41 4,664.69 4,664.83 5,562.0K
10:52 4,664.75 4,665.84 4,664.06 4,665.68 5,902.2K
10:53 4,665.90 4,665.90 4,663.87 4,664.39 7,040.5K
10:54 4,664.34 4,664.34 4,660.40 4,660.40 8,343.8K
10:55 4,660.44 4,661.06 4,660.36 4,660.91 5,421.9K
10:56 4,661.09 4,662.23 4,660.53 4,662.13 4,687.2K
10:57 4,662.14 4,662.67 4,662.08 4,662.35 6,215.9K
10:58 4,662.72 4,662.91 4,661.24 4,661.82 6,300.6K
10:59 4,662.02 4,665.44 4,661.72 4,665.14 6,342.6K
11:00 4,665.12 4,665.12 4,662.52 4,663.83 9,846.1K
11:01 4,663.46 4,663.56 4,663.27 4,663.43 8,326.0K
11:02 4,663.37 4,664.71 4,663.30 4,663.59 9,146.4K
11:03 4,662.78 4,662.78 4,659.99 4,660.17 5,964.9K
11:04 4,660.26 4,661.62 4,660.08 4,661.17 7,767.9K
11:05 4,661.36 4,661.36 4,659.55 4,659.55 7,375.8K
11:06 4,659.35 4,661.63 4,659.35 4,661.62 5,007.7K
11:07 4,661.68 4,664.52 4,661.68 4,664.38 5,040.4K
11:08 4,664.74 4,666.62 4,664.74 4,666.26 5,964.3K
11:09 4,666.32 4,666.90 4,665.71 4,666.84 4,394.5K
11:10 4,667.10 4,668.85 4,667.10 4,668.72 5,293.7K
11:11 4,668.83 4,669.11 4,666.28 4,666.98 4,678.4K
11:12 4,667.28 4,668.70 4,667.18 4,668.61 4,142.0K
11:13 4,668.47 4,668.92 4,668.38 4,668.71 4,414.6K
11:14 4,668.61 4,669.40 4,668.61 4,668.98 5,739.6K
11:15 4,669.34 4,670.59 4,669.07 4,670.59 6,873.5K
11:16 4,670.53 4,675.85 4,670.53 4,675.85 36,229.2K
11:17 4,676.25 4,680.37 4,676.25 4,680.36 19,559.3K
11:18 4,680.97 4,680.97 4,679.02 4,679.25 19,555.3K
11:19 4,679.58 4,681.72 4,679.58 4,681.72 15,041.0K
11:20 4,681.81 4,682.70 4,681.02 4,682.70 11,587.8K
11:21 4,682.62 4,683.19 4,682.26 4,682.35 14,832.2K
11:22 4,682.13 4,682.40 4,681.58 4,681.95 57,490.6K
11:23 4,681.99 4,681.99 4,678.74 4,680.22 19,670.5K
11:24 4,680.01 4,681.88 4,680.01 4,681.40 26,189.0K
11:25 4,681.49 4,681.82 4,680.08 4,680.08 14,101.2K
11:26 4,680.25 4,680.25 4,678.04 4,678.33 10,020.5K
11:27 4,678.25 4,678.25 4,674.49 4,674.49 10,131.6K
11:28 4,674.64 4,677.44 4,673.85 4,677.41 7,066.9K
11:29 4,677.55 4,677.59 4,673.10 4,673.84 7,133.8K
11:30 4,673.79 4,674.07 4,673.79 4,674.07 374.1K
11:31 4,674.07 4,674.07 4,674.07 4,674.07 0.0K
11:32 4,674.07 4,674.07 4,674.07 4,674.07 0.0K
11:33 4,674.07 4,674.07 4,674.07 4,674.07 0.0K
11:34 4,674.07 4,674.07 4,674.07 4,674.07 0.0K
11:35 4,674.07 4,674.07 4,674.07 4,674.07 0.0K
11:36 4,674.07 4,674.07 4,674.07 4,674.07 0.0K
11:37 4,674.07 4,674.07 4,674.07 4,674.07 0.0K
11:38 4,674.07 4,674.07 4,674.07 4,674.07 0.0K
11:39 4,674.07 4,674.07 4,674.07 4,674.07 0.0K
11:40 4,674.07 4,674.07 4,674.07 4,674.07 0.0K
11:41 4,674.07 4,674.07 4,674.07 4,674.07 0.0K
11:42 4,674.07 4,674.07 4,674.07 4,674.07 0.0K
11:43 4,674.07 4,674.07 4,674.07 4,674.07 0.0K
11:44 4,674.07 4,674.07 4,674.07 4,674.07 0.0K
11:45 4,674.07 4,674.07 4,674.07 4,674.07 0.0K
11:46 4,674.07 4,674.07 4,674.07 4,674.07 0.0K
11:47 4,674.07 4,674.07 4,674.07 4,674.07 0.0K
11:48 4,674.07 4,674.07 4,674.07 4,674.07 0.0K
11:49 4,674.07 4,674.07 4,674.07 4,674.07 0.0K
11:50 4,674.07 4,674.07 4,674.07 4,674.07 0.0K
11:51 4,674.07 4,674.07 4,674.07 4,674.07 0.0K
11:52 4,674.07 4,674.07 4,674.07 4,674.07 0.0K
11:53 4,674.07 4,674.07 4,674.07 4,674.07 0.0K
11:54 4,674.07 4,674.07 4,674.07 4,674.07 0.0K
11:55 4,674.07 4,674.07 4,674.07 4,674.07 0.0K
11:56 4,674.07 4,674.07 4,674.07 4,674.07 0.0K
11:57 4,674.07 4,674.07 4,674.07 4,674.07 0.0K
11:58 4,674.07 4,674.07 4,674.07 4,674.07 0.0K
11:59 4,674.07 4,674.07 4,674.07 4,674.07 0.0K
12:00 4,674.07 4,674.07 4,674.07 4,674.07 0.0K
12:01 4,674.07 4,674.07 4,674.07 4,674.07 0.0K
12:02 4,674.07 4,674.07 4,674.07 4,674.07 0.0K
12:03 4,674.07 4,674.07 4,674.07 4,674.07 0.0K
12:04 4,674.07 4,674.07 4,674.07 4,674.07 0.0K
12:05 4,674.07 4,674.07 4,674.07 4,674.07 0.0K
12:06 4,674.07 4,674.07 4,674.07 4,674.07 0.0K
12:07 4,674.07 4,674.07 4,674.07 4,674.07 0.0K
12:08 4,674.07 4,674.07 4,674.07 4,674.07 0.0K
12:09 4,674.07 4,674.07 4,674.07 4,674.07 0.0K
12:10 4,674.07 4,674.07 4,674.07 4,674.07 0.0K
12:11 4,674.07 4,674.07 4,674.07 4,674.07 0.0K
12:12 4,674.07 4,674.07 4,674.07 4,674.07 0.0K
12:13 4,674.07 4,674.07 4,674.07 4,674.07 0.0K
12:14 4,674.07 4,674.07 4,674.07 4,674.07 0.0K
12:15 4,674.07 4,674.07 4,674.07 4,674.07 0.0K
12:16 4,674.07 4,674.07 4,674.07 4,674.07 0.0K
12:17 4,674.07 4,674.07 4,674.07 4,674.07 0.0K
12:18 4,674.07 4,674.07 4,674.07 4,674.07 0.0K
12:19 4,674.07 4,674.07 4,674.07 4,674.07 0.0K
12:20 4,674.07 4,674.07 4,674.07 4,674.07 0.0K
12:21 4,674.07 4,674.07 4,674.07 4,674.07 0.0K
12:22 4,674.07 4,674.07 4,674.07 4,674.07 0.0K
12:23 4,674.07 4,674.07 4,674.07 4,674.07 0.0K
12:24 4,674.07 4,674.07 4,674.07 4,674.07 0.0K
12:25 4,674.07 4,674.07 4,674.07 4,674.07 0.0K
12:26 4,674.07 4,674.07 4,674.07 4,674.07 0.0K
12:27 4,674.07 4,674.07 4,674.07 4,674.07 0.0K
12:28 4,674.07 4,674.07 4,674.07 4,674.07 0.0K
12:29 4,674.07 4,674.07 4,674.07 4,674.07 0.0K
12:30 4,674.07 4,674.07 4,674.07 4,674.07 0.0K
12:31 4,674.07 4,674.07 4,674.07 4,674.07 0.0K
12:32 4,674.07 4,674.07 4,674.07 4,674.07 0.0K
12:33 4,674.07 4,674.07 4,674.07 4,674.07 0.0K
12:34 4,674.07 4,674.07 4,674.07 4,674.07 0.0K
12:35 4,674.07 4,674.07 4,674.07 4,674.07 0.0K
12:36 4,674.07 4,674.07 4,674.07 4,674.07 0.0K
12:37 4,674.07 4,674.07 4,674.07 4,674.07 0.0K
12:38 4,674.07 4,674.07 4,674.07 4,674.07 0.0K
12:39 4,674.07 4,674.07 4,674.07 4,674.07 0.0K
12:40 4,674.07 4,674.07 4,674.07 4,674.07 0.0K
12:41 4,674.07 4,674.07 4,674.07 4,674.07 0.0K
12:42 4,674.07 4,674.07 4,674.07 4,674.07 0.0K
12:43 4,674.07 4,674.07 4,674.07 4,674.07 0.0K
12:44 4,674.07 4,674.07 4,674.07 4,674.07 0.0K
12:45 4,674.07 4,674.07 4,674.07 4,674.07 0.0K
12:46 4,674.07 4,674.07 4,674.07 4,674.07 0.0K
12:47 4,674.07 4,674.07 4,674.07 4,674.07 0.0K
12:48 4,674.07 4,674.07 4,674.07 4,674.07 0.0K
12:49 4,674.07 4,674.07 4,674.07 4,674.07 0.0K
12:50 4,674.07 4,674.07 4,674.07 4,674.07 0.0K
12:51 4,674.07 4,674.07 4,674.07 4,674.07 0.0K
12:52 4,674.07 4,674.07 4,674.07 4,674.07 0.0K
12:53 4,674.07 4,674.07 4,674.07 4,674.07 0.0K
12:54 4,674.07 4,674.07 4,674.07 4,674.07 0.0K
12:55 4,674.07 4,674.07 4,674.07 4,674.07 0.0K
12:56 4,674.07 4,674.07 4,674.07 4,674.07 0.0K
12:57 4,674.07 4,674.07 4,674.07 4,674.07 0.0K
12:58 4,674.07 4,674.07 4,674.07 4,674.07 0.0K
12:59 4,674.07 4,674.07 4,674.07 4,674.07 0.0K
13:00 4,674.07 4,675.96 4,673.86 4,675.96 32,365.2K
13:01 4,676.64 4,677.65 4,674.20 4,675.97 9,485.8K
13:02 4,675.84 4,675.84 4,672.29 4,673.55 6,550.5K
13:03 4,673.52 4,673.52 4,671.84 4,673.11 5,494.0K
13:04 4,672.89 4,674.26 4,672.46 4,674.26 5,250.7K
13:05 4,674.52 4,677.89 4,674.52 4,677.89 5,587.2K
13:06 4,678.40 4,678.48 4,677.45 4,678.48 8,794.7K
13:07 4,678.49 4,678.61 4,676.67 4,677.39 14,115.9K
13:08 4,677.13 4,678.22 4,676.20 4,678.22 11,854.0K
13:09 4,678.30 4,680.21 4,678.30 4,680.10 17,510.9K
13:10 4,680.45 4,682.12 4,680.43 4,682.12 16,882.3K
13:11 4,681.93 4,682.52 4,680.37 4,680.43 12,495.4K
13:12 4,680.60 4,682.34 4,680.28 4,682.34 8,202.3K
13:13 4,682.07 4,683.94 4,681.82 4,683.89 7,638.1K
13:14 4,683.58 4,684.09 4,682.76 4,684.09 7,900.8K
13:15 4,684.02 4,685.53 4,684.02 4,685.39 8,846.3K
13:16 4,685.43 4,686.37 4,685.43 4,686.34 6,325.5K
13:17 4,686.51 4,686.60 4,684.72 4,684.81 8,007.3K
13:18 4,684.68 4,684.78 4,684.05 4,684.78 6,451.2K
13:19 4,684.97 4,685.49 4,684.36 4,685.47 6,194.9K
13:20 4,685.26 4,685.74 4,684.95 4,684.95 6,758.4K
13:21 4,684.64 4,685.13 4,683.23 4,683.67 5,726.2K
13:22 4,683.85 4,684.55 4,683.52 4,684.06 4,506.7K
13:23 4,683.74 4,686.29 4,683.45 4,686.29 4,712.2K
13:24 4,686.08 4,687.24 4,685.93 4,687.24 4,539.5K
13:25 4,687.36 4,688.12 4,687.28 4,688.06 5,840.8K
13:26 4,688.12 4,688.12 4,685.65 4,686.44 6,275.7K
13:27 4,686.53 4,688.20 4,686.25 4,687.92 4,102.5K
13:28 4,687.85 4,688.78 4,687.77 4,688.74 4,335.2K
13:29 4,688.90 4,689.93 4,688.18 4,688.18 7,909.4K
13:30 4,688.17 4,689.83 4,687.85 4,689.74 4,859.8K
13:31 4,689.59 4,692.14 4,689.59 4,692.14 5,236.7K
13:32 4,691.73 4,692.40 4,691.36 4,691.84 5,482.6K
13:33 4,691.50 4,695.36 4,691.50 4,695.35 6,101.9K
13:34 4,695.60 4,696.35 4,694.04 4,694.14 6,916.1K
13:35 4,694.39 4,694.40 4,691.96 4,692.14 5,331.5K
13:36 4,691.84 4,695.58 4,691.84 4,695.52 5,043.0K
13:37 4,695.86 4,697.12 4,695.86 4,697.12 4,863.0K
13:38 4,697.30 4,700.41 4,697.30 4,700.00 7,434.2K
13:39 4,699.15 4,699.15 4,697.87 4,698.71 6,103.5K
13:40 4,699.01 4,702.38 4,699.01 4,702.15 6,106.8K
13:41 4,702.43 4,704.02 4,702.03 4,704.02 5,378.4K
13:42 4,704.09 4,704.87 4,703.65 4,703.81 6,313.9K
13:43 4,703.61 4,703.63 4,699.77 4,699.77 5,394.4K
13:44 4,699.86 4,700.43 4,698.37 4,700.43 4,845.2K
13:45 4,701.38 4,703.29 4,700.86 4,701.51 5,665.5K
13:46 4,701.36 4,701.50 4,699.38 4,699.38 4,685.0K
13:47 4,699.15 4,700.90 4,698.97 4,700.49 4,536.6K
13:48 4,700.18 4,702.37 4,700.09 4,701.58 4,322.8K
13:49 4,701.43 4,701.43 4,699.42 4,699.43 3,807.8K
13:50 4,699.79 4,700.50 4,699.52 4,700.34 4,084.8K
13:51 4,700.37 4,700.99 4,700.10 4,700.55 3,969.0K
13:52 4,700.62 4,701.29 4,700.53 4,700.53 4,313.0K
13:53 4,699.72 4,699.72 4,695.44 4,695.44 7,783.2K
13:54 4,695.80 4,695.80 4,692.55 4,692.74 6,489.0K
13:55 4,692.61 4,693.27 4,692.42 4,692.81 4,773.1K
13:56 4,692.59 4,695.16 4,692.59 4,695.16 4,801.4K
13:57 4,695.19 4,696.85 4,695.19 4,696.84 4,463.5K
13:58 4,696.80 4,697.06 4,696.40 4,697.06 5,280.5K
13:59 4,697.24 4,697.68 4,696.58 4,697.40 5,788.5K
14:00 4,697.33 4,699.16 4,697.33 4,699.16 5,950.6K
14:01 4,699.56 4,700.99 4,699.56 4,700.24 7,529.4K
14:02 4,700.09 4,701.26 4,699.91 4,701.24 5,396.7K
14:03 4,701.36 4,702.03 4,700.85 4,701.05 5,587.7K
14:04 4,701.37 4,701.59 4,700.50 4,700.66 5,140.4K
14:05 4,700.60 4,701.72 4,699.93 4,701.60 7,545.8K
14:06 4,701.63 4,702.66 4,701.63 4,702.38 7,265.3K
14:07 4,702.54 4,703.52 4,702.32 4,702.90 7,134.2K
14:08 4,702.79 4,703.08 4,702.52 4,703.07 5,688.1K
14:09 4,703.16 4,704.82 4,703.16 4,704.82 6,747.5K
14:10 4,704.69 4,705.74 4,704.69 4,705.72 4,700.5K
14:11 4,705.92 4,706.98 4,705.83 4,705.83 7,446.2K
14:12 4,706.38 4,708.43 4,706.30 4,708.16 6,662.1K
14:13 4,708.16 4,708.16 4,706.24 4,706.57 5,400.1K
14:14 4,706.60 4,706.60 4,704.67 4,705.42 5,716.3K
14:15 4,705.31 4,705.75 4,705.10 4,705.75 4,899.5K
14:16 4,705.48 4,705.64 4,704.79 4,705.54 4,401.2K
14:17 4,705.49 4,705.49 4,701.73 4,701.78 5,303.0K
14:18 4,701.37 4,702.60 4,701.37 4,702.02 4,409.2K
14:19 4,702.17 4,702.88 4,699.46 4,699.46 6,356.2K
14:20 4,698.71 4,698.71 4,696.63 4,697.20 7,525.6K
14:21 4,697.16 4,697.51 4,696.75 4,697.27 4,904.3K
14:22 4,697.03 4,698.36 4,696.94 4,697.15 5,530.1K
14:23 4,696.94 4,696.94 4,695.50 4,695.79 5,631.9K
14:24 4,695.53 4,695.53 4,692.87 4,692.87 5,899.3K
14:25 4,692.51 4,692.69 4,691.99 4,692.47 5,647.3K
14:26 4,692.41 4,692.41 4,691.07 4,691.07 6,072.9K
14:27 4,690.96 4,691.16 4,689.31 4,689.31 5,866.1K
14:28 4,689.52 4,689.55 4,687.99 4,688.10 5,532.6K
14:29 4,687.75 4,688.06 4,685.54 4,685.54 7,905.1K
14:30 4,684.12 4,684.12 4,681.96 4,682.71 10,748.8K
14:31 4,682.49 4,683.01 4,681.16 4,682.78 7,598.5K
14:32 4,682.51 4,682.86 4,681.46 4,681.85 7,169.0K
14:33 4,681.44 4,681.44 4,679.69 4,679.76 8,946.2K
14:34 4,679.66 4,682.18 4,679.51 4,682.18 7,377.3K
14:35 4,682.26 4,685.60 4,682.26 4,685.43 6,327.5K
14:36 4,685.76 4,686.32 4,685.33 4,686.32 5,113.9K
14:37 4,686.32 4,686.49 4,684.86 4,684.86 5,330.2K
14:38 4,684.23 4,684.23 4,682.62 4,682.66 5,367.2K
14:39 4,682.48 4,683.10 4,682.24 4,682.24 4,358.2K
14:40 4,682.13 4,682.42 4,681.22 4,681.22 6,182.6K
14:41 4,680.89 4,680.89 4,677.14 4,677.14 11,208.2K
14:42 4,676.78 4,676.87 4,676.10 4,676.63 9,619.6K
14:43 4,676.57 4,676.57 4,674.67 4,674.67 7,861.8K
14:44 4,674.47 4,674.47 4,671.03 4,671.23 11,341.1K
14:45 4,671.25 4,673.98 4,670.99 4,673.28 10,968.7K
14:46 4,673.25 4,676.80 4,673.25 4,676.80 9,158.3K
14:47 4,677.19 4,677.19 4,673.94 4,674.39 7,150.6K
14:48 4,674.03 4,674.03 4,673.20 4,673.60 6,788.9K
14:49 4,673.40 4,673.76 4,672.71 4,672.81 7,469.2K
14:50 4,672.86 4,674.54 4,672.86 4,674.54 10,772.3K
14:51 4,674.35 4,675.04 4,674.11 4,674.78 7,834.1K
14:52 4,674.48 4,675.45 4,674.41 4,675.45 7,796.2K
14:53 4,675.76 4,676.16 4,675.47 4,675.61 10,207.1K
14:54 4,675.87 4,676.13 4,674.94 4,674.94 10,913.7K
14:55 4,674.96 4,675.28 4,674.35 4,674.35 12,091.7K
14:56 4,674.46 4,674.60 4,673.48 4,674.28 14,556.4K
14:57 4,674.10 4,674.42 4,674.10 4,674.42 953.4K
14:58 4,674.42 4,674.42 4,674.42 4,674.42 0.0K
14:59 4,674.42 4,674.42 4,674.42 4,674.42 24,206.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available