SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,667.37 4,667.37 4,667.37 4,667.37 22,022.6K
09:29 4,667.37 4,667.37 4,667.37 4,667.37 0.0K
09:30 4,667.37 4,676.23 4,666.21 4,675.18 74,514.6K
09:31 4,675.37 4,688.43 4,675.37 4,679.23 65,947.4K
09:32 4,680.38 4,689.38 4,680.38 4,689.38 42,150.6K
09:33 4,688.69 4,689.94 4,686.46 4,688.44 59,818.9K
09:34 4,687.95 4,691.26 4,687.95 4,689.52 55,069.2K
09:35 4,688.90 4,688.90 4,683.23 4,683.23 35,006.7K
09:36 4,683.23 4,686.08 4,681.60 4,685.57 30,785.6K
09:37 4,685.52 4,690.52 4,685.12 4,690.10 36,207.5K
09:38 4,690.25 4,692.00 4,689.72 4,692.00 34,559.2K
09:39 4,692.73 4,698.88 4,692.73 4,697.60 33,839.7K
09:40 4,697.81 4,697.86 4,693.97 4,695.28 28,950.0K
09:41 4,695.55 4,705.26 4,695.28 4,705.26 25,186.2K
09:42 4,705.10 4,709.62 4,705.10 4,708.82 23,974.1K
09:43 4,708.06 4,713.47 4,708.06 4,711.78 21,560.3K
09:44 4,710.19 4,710.29 4,708.15 4,710.10 19,206.7K
09:45 4,709.70 4,710.51 4,703.99 4,705.31 20,405.9K
09:46 4,705.18 4,707.30 4,705.18 4,706.72 18,698.5K
09:47 4,706.63 4,711.50 4,706.38 4,706.79 22,408.7K
09:48 4,706.60 4,706.84 4,697.98 4,697.98 28,860.4K
09:49 4,697.85 4,698.06 4,695.08 4,695.08 44,687.6K
09:50 4,694.57 4,699.86 4,694.21 4,697.20 25,702.3K
09:51 4,696.71 4,696.71 4,686.39 4,686.39 22,983.2K
09:52 4,685.47 4,688.84 4,685.19 4,687.89 31,522.3K
09:53 4,687.97 4,687.97 4,683.54 4,684.29 23,387.7K
09:54 4,683.72 4,689.14 4,682.98 4,689.14 17,347.2K
09:55 4,688.58 4,689.03 4,684.36 4,684.36 15,388.6K
09:56 4,684.96 4,689.34 4,684.87 4,688.19 12,863.8K
09:57 4,688.08 4,689.36 4,686.89 4,688.12 12,595.6K
09:58 4,687.87 4,687.87 4,684.44 4,684.44 13,467.2K
09:59 4,684.51 4,684.98 4,682.97 4,684.98 9,563.0K
10:00 4,685.41 4,690.90 4,685.41 4,689.77 10,899.0K
10:01 4,690.07 4,690.82 4,689.44 4,690.76 11,317.5K
10:02 4,691.16 4,691.16 4,688.25 4,689.71 9,778.0K
10:03 4,688.92 4,688.96 4,686.89 4,687.15 7,922.1K
10:04 4,687.33 4,687.87 4,685.65 4,686.65 12,863.2K
10:05 4,686.57 4,687.73 4,685.76 4,687.12 19,492.8K
10:06 4,687.46 4,692.28 4,687.46 4,691.81 12,521.2K
10:07 4,692.25 4,694.19 4,692.25 4,693.50 12,596.4K
10:08 4,693.19 4,694.29 4,692.38 4,692.89 13,233.1K
10:09 4,692.63 4,695.26 4,692.15 4,694.40 11,814.9K
10:10 4,694.74 4,694.74 4,693.64 4,693.85 8,706.2K
10:11 4,693.55 4,694.81 4,693.52 4,694.01 9,468.2K
10:12 4,693.58 4,693.74 4,692.61 4,693.03 8,763.9K
10:13 4,692.58 4,693.90 4,692.22 4,693.26 6,716.3K
10:14 4,693.33 4,693.33 4,691.88 4,692.27 6,421.7K
10:15 4,692.57 4,695.03 4,692.57 4,694.92 9,019.1K
10:16 4,695.16 4,695.21 4,690.89 4,691.75 8,897.1K
10:17 4,691.85 4,691.85 4,690.26 4,690.27 6,110.8K
10:18 4,690.49 4,691.51 4,690.07 4,690.41 7,113.7K
10:19 4,690.42 4,690.95 4,688.71 4,689.25 8,364.8K
10:20 4,688.99 4,689.36 4,687.74 4,687.74 7,842.1K
10:21 4,688.43 4,690.10 4,687.72 4,689.83 8,657.3K
10:22 4,689.61 4,690.12 4,688.33 4,688.69 6,606.0K
10:23 4,688.79 4,689.43 4,687.92 4,687.92 8,882.0K
10:24 4,687.83 4,689.18 4,687.78 4,688.46 6,688.4K
10:25 4,688.38 4,688.84 4,687.90 4,688.02 11,973.2K
10:26 4,687.95 4,687.95 4,686.54 4,686.81 9,317.4K
10:27 4,686.54 4,686.57 4,685.54 4,686.44 8,210.8K
10:28 4,686.52 4,688.60 4,686.40 4,686.70 7,272.5K
10:29 4,687.10 4,690.10 4,687.04 4,688.62 7,464.7K
10:30 4,688.27 4,688.27 4,681.51 4,681.70 9,263.7K
10:31 4,681.41 4,682.11 4,680.78 4,681.20 9,135.7K
10:32 4,681.25 4,683.15 4,681.18 4,682.91 8,545.1K
10:33 4,683.43 4,684.36 4,683.23 4,683.53 7,517.0K
10:34 4,683.50 4,683.52 4,682.26 4,682.62 6,502.4K
10:35 4,682.70 4,684.42 4,682.53 4,684.30 8,205.1K
10:36 4,684.09 4,685.02 4,684.00 4,684.81 9,486.2K
10:37 4,684.97 4,685.60 4,684.75 4,685.25 7,936.0K
10:38 4,685.54 4,688.05 4,685.16 4,688.05 7,920.9K
10:39 4,688.22 4,691.17 4,688.22 4,690.94 6,598.2K
10:40 4,691.22 4,691.56 4,690.15 4,690.15 7,227.9K
10:41 4,690.62 4,691.63 4,689.96 4,691.00 4,489.5K
10:42 4,691.11 4,692.69 4,691.11 4,691.58 5,611.0K
10:43 4,691.88 4,692.05 4,691.41 4,691.85 4,075.7K
10:44 4,691.76 4,692.94 4,691.59 4,692.33 6,335.1K
10:45 4,692.66 4,695.81 4,692.36 4,695.81 6,599.2K
10:46 4,696.01 4,697.74 4,695.34 4,697.74 6,648.3K
10:47 4,697.94 4,702.93 4,697.94 4,702.93 9,214.9K
10:48 4,702.92 4,703.41 4,701.19 4,701.51 7,164.9K
10:49 4,702.10 4,702.40 4,700.89 4,701.86 9,326.1K
10:50 4,702.05 4,704.90 4,702.05 4,704.44 7,744.5K
10:51 4,704.54 4,704.76 4,702.74 4,703.94 7,754.1K
10:52 4,704.51 4,706.32 4,704.22 4,705.43 7,455.1K
10:53 4,705.23 4,708.75 4,705.23 4,708.75 7,049.5K
10:54 4,709.38 4,712.46 4,709.38 4,711.98 12,383.6K
10:55 4,712.05 4,712.66 4,710.62 4,712.33 11,223.3K
10:56 4,712.12 4,712.42 4,711.48 4,711.87 19,066.5K
10:57 4,711.71 4,711.71 4,706.89 4,707.70 17,577.2K
10:58 4,707.71 4,708.86 4,707.39 4,707.77 14,632.0K
10:59 4,707.55 4,707.55 4,704.42 4,704.64 11,898.2K
11:00 4,703.70 4,704.06 4,702.41 4,704.06 8,372.9K
11:01 4,703.91 4,707.86 4,703.82 4,707.86 6,364.9K
11:02 4,707.56 4,710.13 4,707.56 4,708.75 9,736.8K
11:03 4,708.82 4,710.40 4,708.73 4,710.40 5,873.1K
11:04 4,710.96 4,711.32 4,710.34 4,710.81 8,220.4K
11:05 4,710.54 4,712.52 4,710.54 4,711.49 7,074.8K
11:06 4,711.51 4,714.52 4,711.51 4,714.52 5,749.6K
11:07 4,714.22 4,716.85 4,714.22 4,714.78 8,199.9K
11:08 4,714.54 4,716.56 4,714.27 4,716.56 7,453.6K
11:09 4,716.71 4,717.82 4,715.67 4,716.14 9,293.8K
11:10 4,716.06 4,716.91 4,715.46 4,716.19 7,966.2K
11:11 4,716.51 4,721.26 4,716.51 4,721.24 8,217.0K
11:12 4,721.79 4,728.38 4,721.79 4,725.12 9,554.2K
11:13 4,725.45 4,725.45 4,722.63 4,722.63 6,558.0K
11:14 4,723.63 4,728.24 4,723.63 4,726.27 9,172.0K
11:15 4,727.08 4,730.39 4,726.81 4,730.39 7,681.0K
11:16 4,729.72 4,729.72 4,724.70 4,724.70 9,732.2K
11:17 4,724.32 4,724.53 4,721.22 4,721.22 7,952.9K
11:18 4,721.72 4,721.77 4,720.28 4,720.94 7,289.5K
11:19 4,720.59 4,724.94 4,720.49 4,724.94 6,815.6K
11:20 4,724.84 4,726.97 4,724.84 4,725.20 6,628.8K
11:21 4,724.95 4,724.95 4,721.20 4,721.20 6,533.1K
11:22 4,720.89 4,721.00 4,718.10 4,718.10 5,644.5K
11:23 4,717.90 4,717.94 4,716.13 4,716.23 6,277.4K
11:24 4,715.92 4,716.31 4,714.46 4,714.46 6,670.6K
11:25 4,714.31 4,716.96 4,713.57 4,716.96 5,766.1K
11:26 4,717.96 4,721.21 4,717.96 4,720.30 4,847.8K
11:27 4,720.18 4,723.79 4,720.18 4,723.03 5,550.0K
11:28 4,722.95 4,723.23 4,722.44 4,722.53 4,431.3K
11:29 4,722.64 4,722.83 4,721.74 4,722.57 4,681.3K
11:30 4,722.60 4,722.60 4,722.28 4,722.28 285.6K
11:31 4,722.28 4,722.28 4,722.28 4,722.28 0.0K
11:32 4,722.28 4,722.28 4,722.28 4,722.28 0.0K
11:33 4,722.28 4,722.28 4,722.28 4,722.28 0.0K
11:34 4,722.28 4,722.28 4,722.28 4,722.28 0.0K
11:35 4,722.28 4,722.28 4,722.28 4,722.28 0.0K
11:36 4,722.28 4,722.28 4,722.28 4,722.28 0.0K
11:37 4,722.28 4,722.28 4,722.28 4,722.28 0.0K
11:38 4,722.28 4,722.28 4,722.28 4,722.28 0.0K
11:39 4,722.28 4,722.28 4,722.28 4,722.28 0.0K
11:40 4,722.28 4,722.28 4,722.28 4,722.28 0.0K
11:41 4,722.28 4,722.28 4,722.28 4,722.28 0.0K
11:42 4,722.28 4,722.28 4,722.28 4,722.28 0.0K
11:43 4,722.28 4,722.28 4,722.28 4,722.28 0.0K
11:44 4,722.28 4,722.28 4,722.28 4,722.28 0.0K
11:45 4,722.28 4,722.28 4,722.28 4,722.28 0.0K
11:46 4,722.28 4,722.28 4,722.28 4,722.28 0.0K
11:47 4,722.28 4,722.28 4,722.28 4,722.28 0.0K
11:48 4,722.28 4,722.28 4,722.28 4,722.28 0.0K
11:49 4,722.28 4,722.28 4,722.28 4,722.28 0.0K
11:50 4,722.28 4,722.28 4,722.28 4,722.28 0.0K
11:51 4,722.28 4,722.28 4,722.28 4,722.28 0.0K
11:52 4,722.28 4,722.28 4,722.28 4,722.28 0.0K
11:53 4,722.28 4,722.28 4,722.28 4,722.28 0.0K
11:54 4,722.28 4,722.28 4,722.28 4,722.28 0.0K
11:55 4,722.28 4,722.28 4,722.28 4,722.28 0.0K
11:56 4,722.28 4,722.28 4,722.28 4,722.28 0.0K
11:57 4,722.28 4,722.28 4,722.28 4,722.28 0.0K
11:58 4,722.28 4,722.28 4,722.28 4,722.28 0.0K
11:59 4,722.28 4,722.28 4,722.28 4,722.28 0.0K
12:00 4,722.28 4,722.28 4,722.28 4,722.28 0.0K
12:01 4,722.28 4,722.28 4,722.28 4,722.28 0.0K
12:02 4,722.28 4,722.28 4,722.28 4,722.28 0.0K
12:03 4,722.28 4,722.28 4,722.28 4,722.28 0.0K
12:04 4,722.28 4,722.28 4,722.28 4,722.28 0.0K
12:05 4,722.28 4,722.28 4,722.28 4,722.28 0.0K
12:06 4,722.28 4,722.28 4,722.28 4,722.28 0.0K
12:07 4,722.28 4,722.28 4,722.28 4,722.28 0.0K
12:08 4,722.28 4,722.28 4,722.28 4,722.28 0.0K
12:09 4,722.28 4,722.28 4,722.28 4,722.28 0.0K
12:10 4,722.28 4,722.28 4,722.28 4,722.28 0.0K
12:11 4,722.28 4,722.28 4,722.28 4,722.28 0.0K
12:12 4,722.28 4,722.28 4,722.28 4,722.28 0.0K
12:13 4,722.28 4,722.28 4,722.28 4,722.28 0.0K
12:14 4,722.28 4,722.28 4,722.28 4,722.28 0.0K
12:15 4,722.28 4,722.28 4,722.28 4,722.28 0.0K
12:16 4,722.28 4,722.28 4,722.28 4,722.28 0.0K
12:17 4,722.28 4,722.28 4,722.28 4,722.28 0.0K
12:18 4,722.28 4,722.28 4,722.28 4,722.28 0.0K
12:19 4,722.28 4,722.28 4,722.28 4,722.28 0.0K
12:20 4,722.28 4,722.28 4,722.28 4,722.28 0.0K
12:21 4,722.28 4,722.28 4,722.28 4,722.28 0.0K
12:22 4,722.28 4,722.28 4,722.28 4,722.28 0.0K
12:23 4,722.28 4,722.28 4,722.28 4,722.28 0.0K
12:24 4,722.28 4,722.28 4,722.28 4,722.28 0.0K
12:25 4,722.28 4,722.28 4,722.28 4,722.28 0.0K
12:26 4,722.28 4,722.28 4,722.28 4,722.28 0.0K
12:27 4,722.28 4,722.28 4,722.28 4,722.28 0.0K
12:28 4,722.28 4,722.28 4,722.28 4,722.28 0.0K
12:29 4,722.28 4,722.28 4,722.28 4,722.28 0.0K
12:30 4,722.28 4,722.28 4,722.28 4,722.28 0.0K
12:31 4,722.28 4,722.28 4,722.28 4,722.28 0.0K
12:32 4,722.28 4,722.28 4,722.28 4,722.28 0.0K
12:33 4,722.28 4,722.28 4,722.28 4,722.28 0.0K
12:34 4,722.28 4,722.28 4,722.28 4,722.28 0.0K
12:35 4,722.28 4,722.28 4,722.28 4,722.28 0.0K
12:36 4,722.28 4,722.28 4,722.28 4,722.28 0.0K
12:37 4,722.28 4,722.28 4,722.28 4,722.28 0.0K
12:38 4,722.28 4,722.28 4,722.28 4,722.28 0.0K
12:39 4,722.28 4,722.28 4,722.28 4,722.28 0.0K
12:40 4,722.28 4,722.28 4,722.28 4,722.28 0.0K
12:41 4,722.28 4,722.28 4,722.28 4,722.28 0.0K
12:42 4,722.28 4,722.28 4,722.28 4,722.28 0.0K
12:43 4,722.28 4,722.28 4,722.28 4,722.28 0.0K
12:44 4,722.28 4,722.28 4,722.28 4,722.28 0.0K
12:45 4,722.28 4,722.28 4,722.28 4,722.28 0.0K
12:46 4,722.28 4,722.28 4,722.28 4,722.28 0.0K
12:47 4,722.28 4,722.28 4,722.28 4,722.28 0.0K
12:48 4,722.28 4,722.28 4,722.28 4,722.28 0.0K
12:49 4,722.28 4,722.28 4,722.28 4,722.28 0.0K
12:50 4,722.28 4,722.28 4,722.28 4,722.28 0.0K
12:51 4,722.28 4,722.28 4,722.28 4,722.28 0.0K
12:52 4,722.28 4,722.28 4,722.28 4,722.28 0.0K
12:53 4,722.28 4,722.28 4,722.28 4,722.28 0.0K
12:54 4,722.28 4,722.28 4,722.28 4,722.28 0.0K
12:55 4,722.28 4,722.28 4,722.28 4,722.28 0.0K
12:56 4,722.28 4,722.28 4,722.28 4,722.28 0.0K
12:57 4,722.28 4,722.28 4,722.28 4,722.28 0.0K
12:58 4,722.28 4,722.28 4,722.28 4,722.28 0.0K
12:59 4,722.28 4,722.28 4,722.28 4,722.28 0.0K
13:00 4,722.28 4,725.80 4,722.20 4,725.80 15,972.2K
13:01 4,725.79 4,728.30 4,725.79 4,725.89 10,730.9K
13:02 4,726.48 4,727.23 4,723.40 4,723.40 7,710.6K
13:03 4,723.25 4,725.68 4,722.02 4,725.41 5,427.5K
13:04 4,725.21 4,727.78 4,725.21 4,727.56 6,364.1K
13:05 4,727.39 4,727.93 4,726.48 4,726.56 7,105.3K
13:06 4,726.79 4,728.17 4,726.79 4,727.55 6,306.1K
13:07 4,727.89 4,728.69 4,726.40 4,726.40 5,666.9K
13:08 4,726.37 4,726.37 4,722.64 4,722.64 6,653.6K
13:09 4,722.41 4,722.41 4,719.85 4,719.90 5,402.1K
13:10 4,719.85 4,722.74 4,719.85 4,722.18 6,436.9K
13:11 4,721.75 4,722.15 4,720.55 4,721.47 5,485.4K
13:12 4,721.75 4,724.13 4,721.75 4,724.10 9,644.5K
13:13 4,724.06 4,725.76 4,724.06 4,725.65 6,427.6K
13:14 4,725.05 4,725.34 4,722.53 4,722.53 5,647.5K
13:15 4,721.73 4,721.85 4,719.63 4,720.14 7,378.7K
13:16 4,720.01 4,721.08 4,719.56 4,720.62 6,884.5K
13:17 4,720.91 4,721.89 4,720.67 4,721.85 4,723.0K
13:18 4,721.86 4,721.86 4,719.20 4,719.20 6,578.9K
13:19 4,718.95 4,718.98 4,717.70 4,718.83 4,964.8K
13:20 4,720.22 4,721.36 4,720.12 4,720.38 5,880.0K
13:21 4,720.08 4,720.19 4,719.33 4,719.80 4,656.0K
13:22 4,719.87 4,721.42 4,719.39 4,721.42 5,459.2K
13:23 4,721.10 4,721.17 4,718.89 4,719.21 5,197.4K
13:24 4,719.16 4,721.28 4,719.16 4,720.74 4,698.8K
13:25 4,721.24 4,723.36 4,721.03 4,723.22 4,624.4K
13:26 4,723.88 4,723.92 4,722.07 4,723.73 4,903.9K
13:27 4,723.57 4,725.52 4,723.57 4,725.44 4,948.5K
13:28 4,725.35 4,726.41 4,725.09 4,725.42 6,241.8K
13:29 4,726.31 4,726.51 4,725.16 4,725.52 7,477.3K
13:30 4,725.34 4,727.63 4,725.31 4,726.23 9,407.1K
13:31 4,726.20 4,727.27 4,725.16 4,725.55 6,293.2K
13:32 4,725.17 4,728.81 4,724.88 4,728.11 7,487.8K
13:33 4,727.91 4,728.61 4,727.58 4,727.90 6,602.2K
13:34 4,728.16 4,728.16 4,726.34 4,726.57 5,667.7K
13:35 4,726.43 4,726.79 4,724.83 4,724.83 5,554.0K
13:36 4,724.35 4,724.40 4,722.16 4,723.30 6,123.2K
13:37 4,723.94 4,723.95 4,719.60 4,719.60 7,042.4K
13:38 4,719.49 4,719.49 4,711.97 4,711.97 10,995.2K
13:39 4,711.83 4,711.83 4,704.92 4,704.92 12,242.0K
13:40 4,704.34 4,705.33 4,701.41 4,705.33 13,307.3K
13:41 4,707.00 4,709.18 4,706.24 4,706.24 7,832.9K
13:42 4,706.15 4,706.15 4,703.46 4,703.46 9,350.6K
13:43 4,702.90 4,703.93 4,702.34 4,703.93 9,571.4K
13:44 4,704.27 4,706.99 4,704.27 4,706.59 5,199.4K
13:45 4,706.50 4,706.50 4,704.31 4,705.88 5,022.4K
13:46 4,705.67 4,705.67 4,703.65 4,704.05 4,035.3K
13:47 4,703.11 4,703.11 4,700.35 4,700.35 7,468.5K
13:48 4,700.02 4,700.02 4,697.71 4,697.71 6,591.7K
13:49 4,697.64 4,702.01 4,697.26 4,701.01 7,308.8K
13:50 4,701.34 4,705.00 4,701.26 4,705.00 5,839.5K
13:51 4,705.02 4,708.58 4,705.02 4,707.77 5,868.0K
13:52 4,707.36 4,710.72 4,707.36 4,710.72 5,124.9K
13:53 4,711.28 4,714.45 4,710.71 4,712.54 5,570.4K
13:54 4,712.47 4,712.99 4,710.25 4,710.86 4,258.5K
13:55 4,710.69 4,712.58 4,710.43 4,712.58 4,156.1K
13:56 4,712.82 4,712.82 4,711.71 4,712.73 3,522.5K
13:57 4,713.32 4,714.16 4,712.43 4,712.72 4,219.2K
13:58 4,712.63 4,712.79 4,711.41 4,711.41 5,220.6K
13:59 4,711.90 4,711.90 4,710.96 4,711.29 4,269.6K
14:00 4,711.57 4,714.44 4,710.93 4,713.86 6,030.8K
14:01 4,713.20 4,714.91 4,713.20 4,714.91 5,845.7K
14:02 4,714.80 4,714.86 4,712.99 4,713.23 4,601.3K
14:03 4,713.09 4,713.09 4,710.17 4,712.49 8,066.8K
14:04 4,713.05 4,713.05 4,709.72 4,709.72 4,708.6K
14:05 4,709.45 4,711.07 4,708.69 4,708.70 4,439.9K
14:06 4,708.61 4,709.62 4,707.30 4,709.06 6,589.9K
14:07 4,709.06 4,709.46 4,708.56 4,708.56 3,881.0K
14:08 4,708.96 4,709.17 4,708.52 4,708.52 3,711.3K
14:09 4,708.34 4,710.20 4,708.34 4,709.95 4,936.8K
14:10 4,710.09 4,711.43 4,709.62 4,711.43 4,227.5K
14:11 4,710.88 4,713.47 4,710.88 4,713.34 5,563.6K
14:12 4,713.41 4,715.03 4,712.54 4,714.72 4,276.0K
14:13 4,714.60 4,717.34 4,713.32 4,717.34 5,834.1K
14:14 4,717.60 4,720.27 4,717.60 4,720.01 6,099.2K
14:15 4,719.73 4,719.85 4,715.61 4,715.61 4,502.1K
14:16 4,715.40 4,715.40 4,713.98 4,715.01 3,424.8K
14:17 4,714.89 4,714.89 4,713.42 4,713.42 4,301.5K
14:18 4,713.10 4,714.28 4,713.10 4,714.13 3,761.3K
14:19 4,714.33 4,716.65 4,714.07 4,716.44 5,293.7K
14:20 4,716.21 4,718.26 4,716.10 4,718.25 5,197.9K
14:21 4,718.65 4,719.76 4,718.06 4,718.19 6,347.9K
14:22 4,718.15 4,719.82 4,718.14 4,719.00 4,560.5K
14:23 4,719.49 4,719.49 4,717.17 4,717.37 4,031.3K
14:24 4,717.14 4,717.40 4,716.40 4,717.12 3,821.2K
14:25 4,717.35 4,717.88 4,716.94 4,717.57 4,292.0K
14:26 4,717.23 4,717.23 4,715.82 4,716.13 4,386.6K
14:27 4,715.97 4,716.47 4,715.23 4,715.31 4,771.6K
14:28 4,715.26 4,715.48 4,714.68 4,714.84 5,011.7K
14:29 4,714.55 4,714.98 4,712.97 4,712.97 10,346.9K
14:30 4,712.92 4,713.13 4,711.33 4,711.79 9,295.7K
14:31 4,711.19 4,714.75 4,710.85 4,714.75 9,037.5K
14:32 4,714.62 4,719.35 4,714.62 4,719.14 10,314.4K
14:33 4,719.05 4,720.10 4,718.44 4,718.44 8,951.7K
14:34 4,717.90 4,718.07 4,715.95 4,716.06 5,880.5K
14:35 4,716.25 4,716.25 4,714.35 4,714.47 5,931.3K
14:36 4,714.81 4,717.61 4,714.51 4,716.96 5,786.1K
14:37 4,716.84 4,719.35 4,716.54 4,719.24 7,522.0K
14:38 4,719.15 4,720.69 4,718.21 4,720.26 7,518.3K
14:39 4,720.42 4,724.20 4,720.42 4,724.20 8,791.8K
14:40 4,724.44 4,724.71 4,723.31 4,724.31 7,029.5K
14:41 4,724.00 4,724.16 4,722.05 4,722.21 8,217.7K
14:42 4,722.06 4,723.65 4,721.35 4,723.61 8,230.8K
14:43 4,723.67 4,725.06 4,723.67 4,724.82 8,628.3K
14:44 4,725.04 4,725.13 4,723.20 4,723.75 9,099.6K
14:45 4,723.72 4,723.82 4,722.54 4,722.54 9,007.6K
14:46 4,722.45 4,722.45 4,720.41 4,720.73 11,693.7K
14:47 4,720.75 4,720.84 4,719.75 4,720.47 11,450.3K
14:48 4,720.27 4,720.27 4,718.46 4,719.29 12,758.8K
14:49 4,718.83 4,718.95 4,717.52 4,718.95 14,257.9K
14:50 4,719.06 4,720.24 4,719.06 4,720.24 12,610.6K
14:51 4,720.16 4,720.16 4,719.03 4,719.38 12,160.9K
14:52 4,719.30 4,719.45 4,718.31 4,718.47 12,510.1K
14:53 4,718.50 4,718.62 4,718.18 4,718.52 11,677.2K
14:54 4,718.38 4,719.70 4,718.12 4,719.69 13,907.1K
14:55 4,719.85 4,720.20 4,719.15 4,720.12 15,119.3K
14:56 4,720.19 4,720.19 4,719.40 4,720.15 18,822.8K
14:57 4,720.08 4,720.12 4,719.93 4,720.12 1,243.8K
14:58 4,720.12 4,720.12 4,720.12 4,720.12 0.0K
14:59 4,720.12 4,720.12 4,720.12 4,720.12 26,104.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available