SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,737.63 4,737.63 4,737.63 4,737.63 23,483.9K
09:29 4,737.63 4,737.63 4,737.63 4,737.63 0.0K
09:30 4,737.63 4,741.22 4,725.63 4,726.36 79,707.2K
09:31 4,725.00 4,725.66 4,721.10 4,721.10 52,431.0K
09:32 4,720.09 4,728.45 4,718.70 4,727.57 49,173.4K
09:33 4,727.20 4,727.20 4,716.80 4,725.02 34,305.3K
09:34 4,725.09 4,730.87 4,725.09 4,730.87 29,921.9K
09:35 4,731.28 4,731.28 4,721.74 4,721.99 37,679.8K
09:36 4,723.13 4,731.14 4,722.86 4,731.14 32,738.6K
09:37 4,730.90 4,736.50 4,730.90 4,734.38 30,791.7K
09:38 4,733.38 4,734.41 4,732.03 4,732.57 32,581.8K
09:39 4,732.47 4,733.15 4,730.07 4,732.71 31,830.4K
09:40 4,732.93 4,736.61 4,732.93 4,735.58 28,263.3K
09:41 4,736.08 4,740.76 4,736.08 4,739.67 22,061.6K
09:42 4,739.54 4,739.54 4,736.44 4,736.69 20,951.5K
09:43 4,736.36 4,736.70 4,731.88 4,732.57 21,691.0K
09:44 4,732.37 4,732.37 4,724.99 4,724.99 22,053.2K
09:45 4,725.20 4,726.23 4,724.19 4,724.73 22,080.9K
09:46 4,725.39 4,732.13 4,724.92 4,732.13 20,915.0K
09:47 4,732.36 4,736.24 4,732.36 4,735.40 19,863.5K
09:48 4,734.84 4,735.18 4,732.55 4,732.55 16,805.1K
09:49 4,733.03 4,736.90 4,732.98 4,736.90 17,948.9K
09:50 4,736.83 4,739.09 4,736.83 4,738.80 15,029.7K
09:51 4,738.90 4,739.28 4,737.09 4,737.41 18,800.9K
09:52 4,737.45 4,738.25 4,734.89 4,735.07 20,932.3K
09:53 4,735.34 4,739.97 4,735.34 4,737.06 19,260.9K
09:54 4,737.33 4,743.85 4,737.33 4,743.85 14,214.8K
09:55 4,743.17 4,743.17 4,736.60 4,736.60 20,256.1K
09:56 4,735.76 4,738.90 4,735.76 4,737.00 19,005.2K
09:57 4,736.93 4,736.93 4,728.81 4,728.81 17,767.1K
09:58 4,728.40 4,728.46 4,724.54 4,724.54 18,217.4K
09:59 4,725.00 4,725.01 4,723.08 4,723.29 16,546.1K
10:00 4,723.17 4,726.30 4,721.97 4,726.30 20,753.4K
10:01 4,726.37 4,727.06 4,724.48 4,724.58 19,842.9K
10:02 4,724.71 4,729.12 4,724.71 4,728.98 20,079.1K
10:03 4,728.83 4,729.68 4,727.34 4,727.87 15,880.4K
10:04 4,727.45 4,727.45 4,720.74 4,720.74 16,124.4K
10:05 4,720.87 4,721.36 4,717.59 4,717.59 23,195.6K
10:06 4,717.79 4,719.90 4,717.24 4,717.24 17,496.5K
10:07 4,717.96 4,718.91 4,717.40 4,718.47 12,633.5K
10:08 4,718.04 4,720.09 4,717.86 4,718.99 17,179.8K
10:09 4,718.87 4,718.87 4,715.21 4,715.21 16,121.9K
10:10 4,714.98 4,715.38 4,714.36 4,714.95 23,943.0K
10:11 4,715.27 4,717.71 4,715.27 4,716.98 11,839.1K
10:12 4,717.14 4,717.14 4,712.95 4,714.41 13,381.6K
10:13 4,714.79 4,717.77 4,714.79 4,717.77 11,732.2K
10:14 4,718.35 4,720.37 4,718.35 4,720.37 9,692.1K
10:15 4,720.28 4,720.54 4,717.82 4,718.05 10,557.1K
10:16 4,717.75 4,717.75 4,714.46 4,714.48 10,124.0K
10:17 4,714.46 4,714.86 4,713.97 4,714.85 8,267.3K
10:18 4,714.99 4,717.49 4,714.54 4,717.34 12,441.0K
10:19 4,717.67 4,718.14 4,716.50 4,717.21 11,967.6K
10:20 4,716.95 4,717.64 4,715.41 4,717.39 10,243.6K
10:21 4,717.56 4,720.40 4,715.98 4,720.40 10,152.4K
10:22 4,720.61 4,721.57 4,720.20 4,721.15 7,365.5K
10:23 4,721.27 4,722.90 4,721.20 4,722.05 7,525.1K
10:24 4,721.89 4,724.59 4,721.39 4,724.59 8,565.9K
10:25 4,724.85 4,725.35 4,721.06 4,721.26 8,745.7K
10:26 4,720.62 4,721.65 4,718.53 4,721.14 8,311.5K
10:27 4,721.08 4,721.38 4,719.95 4,720.47 6,098.4K
10:28 4,720.39 4,723.40 4,720.10 4,723.26 6,755.8K
10:29 4,723.47 4,724.36 4,722.74 4,723.56 9,229.1K
10:30 4,722.89 4,722.89 4,720.43 4,721.28 8,506.1K
10:31 4,720.63 4,721.75 4,719.38 4,721.75 8,580.6K
10:32 4,721.48 4,724.36 4,720.92 4,724.36 8,661.6K
10:33 4,724.38 4,729.30 4,724.38 4,729.30 12,540.7K
10:34 4,729.24 4,730.38 4,725.91 4,726.88 12,143.1K
10:35 4,726.96 4,731.02 4,726.96 4,731.02 9,614.1K
10:36 4,730.91 4,733.51 4,730.45 4,733.36 9,831.6K
10:37 4,733.44 4,733.44 4,731.10 4,733.15 8,541.6K
10:38 4,733.11 4,733.47 4,731.19 4,732.36 7,399.8K
10:39 4,731.45 4,734.24 4,731.45 4,733.66 6,685.2K
10:40 4,734.12 4,735.32 4,733.36 4,735.31 12,055.1K
10:41 4,734.89 4,734.95 4,731.63 4,731.90 11,359.7K
10:42 4,731.54 4,731.54 4,728.90 4,728.93 7,896.0K
10:43 4,728.45 4,729.86 4,728.42 4,729.86 7,194.8K
10:44 4,730.16 4,730.94 4,729.93 4,730.47 8,063.6K
10:45 4,730.50 4,730.50 4,729.22 4,729.38 6,758.1K
10:46 4,727.98 4,728.59 4,725.91 4,728.07 10,030.5K
10:47 4,728.22 4,728.22 4,725.37 4,725.37 13,241.3K
10:48 4,725.03 4,725.03 4,722.18 4,722.55 14,872.7K
10:49 4,722.76 4,724.97 4,722.76 4,724.44 10,732.8K
10:50 4,724.74 4,728.05 4,724.74 4,727.78 13,911.0K
10:51 4,727.40 4,727.93 4,726.89 4,727.86 11,359.3K
10:52 4,728.15 4,729.88 4,727.92 4,728.53 11,136.6K
10:53 4,729.07 4,730.58 4,728.66 4,730.54 8,763.8K
10:54 4,730.43 4,731.82 4,730.01 4,731.82 7,531.3K
10:55 4,731.99 4,731.99 4,729.97 4,729.97 7,062.5K
10:56 4,729.80 4,729.80 4,728.41 4,728.70 8,181.1K
10:57 4,728.40 4,728.40 4,726.46 4,726.69 9,271.3K
10:58 4,726.52 4,726.52 4,724.54 4,724.77 6,192.8K
10:59 4,724.90 4,726.15 4,724.90 4,725.20 7,745.9K
11:00 4,725.06 4,725.06 4,722.10 4,722.56 9,568.4K
11:01 4,722.38 4,722.38 4,719.18 4,719.63 11,251.5K
11:02 4,719.70 4,723.72 4,719.70 4,723.20 12,169.7K
11:03 4,723.40 4,725.33 4,723.40 4,725.11 9,278.0K
11:04 4,725.26 4,728.37 4,724.94 4,728.37 5,849.9K
11:05 4,728.17 4,728.35 4,724.66 4,724.66 6,434.9K
11:06 4,724.29 4,724.29 4,720.78 4,721.84 8,214.2K
11:07 4,721.96 4,723.09 4,721.10 4,722.94 6,615.8K
11:08 4,722.79 4,722.99 4,719.74 4,720.40 6,010.2K
11:09 4,720.61 4,720.76 4,718.70 4,720.45 5,515.3K
11:10 4,720.96 4,723.49 4,720.57 4,723.41 5,087.2K
11:11 4,723.28 4,723.28 4,719.38 4,719.51 5,040.6K
11:12 4,719.36 4,722.58 4,719.36 4,722.58 5,010.7K
11:13 4,722.71 4,724.19 4,722.70 4,722.85 5,839.6K
11:14 4,722.84 4,723.07 4,722.08 4,723.02 5,104.4K
11:15 4,723.39 4,724.03 4,722.72 4,723.82 5,597.0K
11:16 4,723.59 4,724.42 4,722.48 4,722.60 3,828.7K
11:17 4,722.82 4,723.15 4,720.50 4,720.86 4,930.9K
11:18 4,721.14 4,721.70 4,720.55 4,720.56 6,046.9K
11:19 4,720.50 4,720.50 4,718.49 4,719.28 4,545.0K
11:20 4,719.35 4,719.35 4,718.15 4,718.46 5,225.9K
11:21 4,718.25 4,718.25 4,715.09 4,715.09 6,029.1K
11:22 4,714.97 4,715.01 4,712.67 4,713.34 6,118.8K
11:23 4,713.26 4,714.46 4,712.75 4,714.46 5,671.8K
11:24 4,714.78 4,715.89 4,713.83 4,714.19 6,382.4K
11:25 4,714.40 4,715.12 4,714.04 4,714.43 6,667.3K
11:26 4,713.83 4,715.73 4,713.26 4,715.73 6,988.2K
11:27 4,715.86 4,719.01 4,715.86 4,717.58 8,355.6K
11:28 4,717.46 4,719.32 4,716.63 4,719.16 6,496.7K
11:29 4,719.54 4,722.30 4,719.54 4,722.30 7,104.3K
11:30 4,722.33 4,722.33 4,721.87 4,721.87 389.0K
11:31 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
11:32 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
11:33 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
11:34 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
11:35 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
11:36 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
11:37 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
11:38 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
11:39 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
11:40 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
11:41 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
11:42 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
11:43 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
11:44 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
11:45 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
11:46 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
11:47 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
11:48 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
11:49 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
11:50 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
11:51 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
11:52 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
11:53 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
11:54 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
11:55 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
11:56 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
11:57 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
11:58 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
11:59 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
12:00 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
12:01 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
12:02 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
12:03 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
12:04 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
12:05 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
12:06 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
12:07 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
12:08 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
12:09 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
12:10 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
12:11 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
12:12 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
12:13 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
12:14 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
12:15 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
12:16 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
12:17 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
12:18 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
12:19 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
12:20 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
12:21 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
12:22 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
12:23 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
12:24 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
12:25 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
12:26 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
12:27 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
12:28 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
12:29 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
12:30 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
12:31 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
12:32 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
12:33 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
12:34 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
12:35 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
12:36 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
12:37 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
12:38 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
12:39 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
12:40 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
12:41 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
12:42 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
12:43 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
12:44 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
12:45 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
12:46 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
12:47 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
12:48 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
12:49 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
12:50 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
12:51 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
12:52 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
12:53 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
12:54 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
12:55 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
12:56 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
12:57 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
12:58 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
12:59 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
13:00 4,721.87 4,728.20 4,721.87 4,727.76 23,437.2K
13:01 4,727.93 4,730.37 4,727.11 4,729.86 12,881.3K
13:02 4,729.96 4,730.74 4,726.61 4,726.61 13,766.9K
13:03 4,726.62 4,726.62 4,722.77 4,723.37 10,981.0K
13:04 4,723.38 4,723.38 4,721.65 4,721.91 10,394.5K
13:05 4,721.81 4,722.17 4,718.93 4,718.93 13,553.0K
13:06 4,719.15 4,719.15 4,717.17 4,717.98 11,421.4K
13:07 4,717.64 4,717.66 4,713.44 4,713.64 16,079.3K
13:08 4,713.77 4,714.16 4,712.67 4,713.98 14,027.5K
13:09 4,713.47 4,714.40 4,712.74 4,712.74 8,955.2K
13:10 4,712.68 4,712.68 4,709.42 4,709.51 12,327.3K
13:11 4,709.33 4,710.37 4,709.19 4,710.31 8,934.7K
13:12 4,710.22 4,711.08 4,709.72 4,711.08 9,211.9K
13:13 4,711.23 4,711.65 4,710.22 4,710.75 6,693.9K
13:14 4,711.19 4,712.65 4,711.06 4,712.65 5,786.7K
13:15 4,713.40 4,715.82 4,713.40 4,715.06 7,038.5K
13:16 4,715.14 4,716.41 4,714.50 4,714.50 6,582.8K
13:17 4,714.88 4,715.30 4,713.24 4,714.92 5,971.0K
13:18 4,715.12 4,715.83 4,714.42 4,715.78 5,358.7K
13:19 4,715.96 4,716.69 4,715.48 4,716.55 5,076.9K
13:20 4,716.62 4,719.03 4,716.62 4,717.82 6,528.3K
13:21 4,717.72 4,718.18 4,716.47 4,718.13 7,560.0K
13:22 4,718.57 4,718.79 4,717.07 4,718.11 6,152.4K
13:23 4,718.47 4,718.69 4,717.57 4,717.80 5,083.4K
13:24 4,717.66 4,717.66 4,716.31 4,717.39 4,528.3K
13:25 4,717.10 4,717.85 4,715.39 4,715.39 4,794.2K
13:26 4,715.45 4,715.46 4,715.01 4,715.36 4,374.8K
13:27 4,715.59 4,715.59 4,713.02 4,713.31 5,666.2K
13:28 4,713.41 4,715.30 4,712.97 4,714.60 4,577.0K
13:29 4,714.51 4,714.51 4,712.53 4,712.62 7,120.1K
13:30 4,712.72 4,713.52 4,712.15 4,712.15 5,553.5K
13:31 4,712.07 4,713.09 4,711.61 4,711.87 5,368.3K
13:32 4,711.80 4,711.83 4,710.65 4,710.66 4,930.2K
13:33 4,710.68 4,710.68 4,708.00 4,708.00 5,468.4K
13:34 4,707.50 4,707.50 4,704.15 4,704.39 9,967.8K
13:35 4,704.08 4,704.80 4,703.22 4,703.22 7,813.6K
13:36 4,703.20 4,703.92 4,702.15 4,702.15 7,620.2K
13:37 4,701.91 4,702.07 4,699.40 4,699.40 6,969.7K
13:38 4,699.73 4,699.82 4,698.14 4,698.14 9,129.4K
13:39 4,698.04 4,699.83 4,697.64 4,699.30 9,206.7K
13:40 4,699.76 4,699.76 4,697.17 4,697.17 8,475.9K
13:41 4,697.26 4,697.26 4,694.62 4,695.30 11,184.5K
13:42 4,695.61 4,697.01 4,695.21 4,695.21 11,941.1K
13:43 4,695.26 4,697.10 4,694.77 4,697.10 9,595.2K
13:44 4,697.39 4,697.53 4,696.42 4,697.48 8,447.2K
13:45 4,697.39 4,697.98 4,696.45 4,697.62 6,430.2K
13:46 4,697.87 4,699.82 4,697.32 4,697.52 6,603.1K
13:47 4,697.86 4,700.58 4,697.23 4,700.58 5,725.6K
13:48 4,700.27 4,702.15 4,700.07 4,702.08 5,853.6K
13:49 4,701.75 4,702.55 4,700.68 4,701.49 6,206.2K
13:50 4,701.53 4,702.95 4,701.18 4,702.26 5,503.8K
13:51 4,702.80 4,703.82 4,702.29 4,703.45 3,684.3K
13:52 4,703.84 4,704.62 4,703.72 4,704.62 4,561.8K
13:53 4,704.09 4,706.17 4,703.84 4,705.96 4,081.3K
13:54 4,705.60 4,705.96 4,703.40 4,703.87 5,349.8K
13:55 4,703.88 4,706.28 4,703.53 4,705.32 4,571.6K
13:56 4,705.50 4,706.66 4,705.50 4,706.47 3,997.7K
13:57 4,706.49 4,706.49 4,704.23 4,704.23 3,761.0K
13:58 4,704.37 4,705.81 4,703.50 4,705.81 7,454.5K
13:59 4,705.49 4,706.22 4,705.42 4,705.48 4,345.5K
14:00 4,704.41 4,704.41 4,702.17 4,702.17 4,747.2K
14:01 4,702.05 4,703.44 4,701.91 4,703.42 5,619.1K
14:02 4,703.99 4,705.53 4,703.05 4,703.05 5,494.7K
14:03 4,703.35 4,703.46 4,702.57 4,703.21 4,339.8K
14:04 4,703.43 4,707.82 4,703.35 4,707.48 6,596.3K
14:05 4,707.73 4,709.25 4,707.19 4,709.04 3,984.6K
14:06 4,709.10 4,709.81 4,709.04 4,709.81 4,648.4K
14:07 4,709.80 4,710.20 4,707.73 4,708.10 4,727.1K
14:08 4,707.76 4,708.01 4,705.98 4,707.05 4,673.9K
14:09 4,706.98 4,707.21 4,705.01 4,705.01 3,753.1K
14:10 4,704.93 4,706.05 4,704.75 4,706.05 4,534.3K
14:11 4,706.15 4,706.15 4,704.74 4,704.95 3,534.5K
14:12 4,704.81 4,707.37 4,704.81 4,707.15 3,757.5K
14:13 4,707.11 4,708.72 4,707.02 4,708.72 4,676.2K
14:14 4,708.89 4,709.89 4,708.85 4,709.75 4,662.2K
14:15 4,709.97 4,711.45 4,709.97 4,711.26 5,227.5K
14:16 4,711.30 4,714.20 4,711.30 4,713.97 6,682.3K
14:17 4,713.30 4,713.30 4,710.64 4,711.04 6,226.9K
14:18 4,711.01 4,712.39 4,710.80 4,712.39 5,796.8K
14:19 4,712.34 4,712.95 4,712.01 4,712.65 4,113.9K
14:20 4,712.90 4,714.21 4,712.90 4,713.50 5,247.0K
14:21 4,713.60 4,713.63 4,713.00 4,713.00 6,117.2K
14:22 4,713.38 4,713.90 4,713.24 4,713.29 4,814.3K
14:23 4,713.25 4,713.25 4,710.26 4,710.26 4,929.6K
14:24 4,710.38 4,711.46 4,709.89 4,711.27 4,058.0K
14:25 4,711.33 4,711.72 4,710.65 4,711.05 4,627.5K
14:26 4,711.17 4,711.58 4,710.54 4,711.29 3,974.6K
14:27 4,710.85 4,710.85 4,710.11 4,710.61 4,252.1K
14:28 4,710.36 4,711.99 4,710.15 4,711.99 4,009.8K
14:29 4,712.00 4,713.39 4,711.98 4,713.28 4,345.7K
14:30 4,712.89 4,713.78 4,712.54 4,713.78 5,092.2K
14:31 4,713.91 4,714.16 4,712.81 4,712.81 5,049.8K
14:32 4,713.01 4,713.81 4,712.95 4,713.81 6,993.2K
14:33 4,714.11 4,714.38 4,713.40 4,713.82 5,328.8K
14:34 4,713.79 4,715.10 4,713.64 4,714.67 4,953.1K
14:35 4,714.63 4,715.01 4,714.14 4,714.31 5,407.7K
14:36 4,714.28 4,714.28 4,711.02 4,711.40 6,430.2K
14:37 4,711.34 4,711.55 4,710.14 4,710.14 5,524.0K
14:38 4,710.15 4,710.54 4,709.24 4,710.54 6,583.6K
14:39 4,710.84 4,712.15 4,710.62 4,712.06 6,708.7K
14:40 4,712.28 4,712.93 4,712.28 4,712.47 6,434.1K
14:41 4,712.96 4,715.11 4,712.96 4,715.11 6,006.3K
14:42 4,715.48 4,716.17 4,715.16 4,716.17 5,583.7K
14:43 4,716.28 4,717.01 4,716.01 4,716.84 6,547.3K
14:44 4,716.86 4,716.90 4,716.14 4,716.23 6,642.6K
14:45 4,716.28 4,716.68 4,716.17 4,716.59 6,971.1K
14:46 4,716.72 4,718.64 4,716.72 4,718.57 7,898.5K
14:47 4,718.61 4,719.62 4,718.61 4,719.59 8,171.3K
14:48 4,719.83 4,720.02 4,717.55 4,718.25 8,256.9K
14:49 4,718.36 4,719.58 4,718.36 4,719.47 16,246.9K
14:50 4,719.43 4,719.43 4,716.23 4,716.51 10,802.4K
14:51 4,716.80 4,716.99 4,715.17 4,716.73 11,015.5K
14:52 4,716.72 4,717.95 4,716.72 4,717.27 8,176.5K
14:53 4,717.78 4,718.43 4,717.36 4,717.86 13,878.5K
14:54 4,717.80 4,718.29 4,717.23 4,717.25 12,932.4K
14:55 4,717.76 4,718.04 4,717.33 4,717.33 12,877.9K
14:56 4,717.90 4,718.57 4,717.73 4,718.57 15,466.6K
14:57 4,718.66 4,718.66 4,718.51 4,718.51 1,087.3K
14:58 4,718.51 4,718.51 4,718.51 4,718.51 0.0K
14:59 4,718.51 4,718.51 4,718.51 4,718.51 22,311.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available