SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,666.27 4,666.27 4,666.27 4,666.27 8,657.3K
09:29 4,666.27 4,666.27 4,666.27 4,666.27 0.0K
09:30 4,666.27 4,667.77 4,661.90 4,661.90 29,263.6K
09:31 4,659.89 4,659.89 4,653.80 4,653.80 23,504.5K
09:32 4,652.89 4,656.85 4,649.83 4,655.20 18,018.1K
09:33 4,655.07 4,656.32 4,651.39 4,653.02 14,631.3K
09:34 4,653.46 4,654.63 4,650.44 4,653.22 14,170.5K
09:35 4,653.65 4,654.00 4,652.34 4,654.00 11,956.5K
09:36 4,653.79 4,654.38 4,650.52 4,652.03 12,096.6K
09:37 4,652.35 4,654.14 4,651.95 4,653.71 11,971.5K
09:38 4,653.08 4,654.10 4,652.24 4,653.23 12,760.2K
09:39 4,653.48 4,654.17 4,650.06 4,651.27 12,776.2K
09:40 4,651.04 4,651.77 4,649.84 4,651.24 11,181.8K
09:41 4,652.03 4,653.62 4,649.00 4,649.00 12,480.0K
09:42 4,649.05 4,652.34 4,648.86 4,650.72 9,841.2K
09:43 4,651.44 4,651.44 4,645.40 4,645.40 14,369.1K
09:44 4,645.16 4,645.16 4,642.10 4,643.95 17,085.6K
09:45 4,643.44 4,647.21 4,642.49 4,647.21 10,359.5K
09:46 4,646.07 4,649.56 4,646.07 4,648.43 7,883.7K
09:47 4,648.36 4,648.36 4,644.93 4,646.18 10,098.8K
09:48 4,645.91 4,648.33 4,645.31 4,646.07 9,948.9K
09:49 4,645.56 4,647.88 4,644.93 4,647.88 8,997.7K
09:50 4,648.11 4,649.39 4,645.99 4,649.39 8,264.1K
09:51 4,650.41 4,656.60 4,650.41 4,652.89 10,695.4K
09:52 4,653.20 4,655.48 4,651.28 4,653.62 8,923.7K
09:53 4,653.38 4,653.46 4,650.48 4,653.46 7,290.3K
09:54 4,654.30 4,654.59 4,650.94 4,651.09 7,479.1K
09:55 4,650.51 4,650.72 4,647.12 4,648.47 8,872.0K
09:56 4,647.79 4,648.53 4,646.17 4,646.42 8,025.3K
09:57 4,646.17 4,646.79 4,644.69 4,644.98 9,301.2K
09:58 4,645.22 4,645.22 4,642.45 4,643.08 9,775.8K
09:59 4,643.49 4,643.49 4,638.82 4,638.82 10,364.3K
10:00 4,638.46 4,641.89 4,638.46 4,641.65 10,163.3K
10:01 4,641.74 4,641.77 4,636.75 4,636.75 9,831.9K
10:02 4,637.05 4,637.05 4,634.04 4,634.78 11,160.2K
10:03 4,635.16 4,635.83 4,634.19 4,634.23 9,588.3K
10:04 4,633.93 4,636.27 4,633.93 4,633.93 8,093.2K
10:05 4,633.85 4,635.17 4,632.11 4,632.18 8,568.1K
10:06 4,632.55 4,632.55 4,629.87 4,631.42 9,675.7K
10:07 4,630.99 4,632.46 4,630.30 4,632.46 7,108.0K
10:08 4,632.09 4,636.32 4,631.60 4,635.39 7,590.4K
10:09 4,634.96 4,635.06 4,632.98 4,633.77 7,034.2K
10:10 4,633.83 4,633.83 4,631.13 4,632.63 5,659.2K
10:11 4,632.23 4,635.72 4,631.79 4,634.45 4,801.2K
10:12 4,634.60 4,634.60 4,631.28 4,632.85 5,394.3K
10:13 4,633.17 4,636.09 4,632.04 4,636.09 5,027.2K
10:14 4,638.40 4,638.40 4,634.12 4,635.28 4,054.2K
10:15 4,635.11 4,636.57 4,633.68 4,635.10 5,237.1K
10:16 4,634.74 4,638.42 4,634.74 4,638.42 4,167.5K
10:17 4,638.23 4,642.19 4,638.23 4,642.11 4,808.4K
10:18 4,641.93 4,642.89 4,637.85 4,637.85 4,489.2K
10:19 4,639.50 4,641.59 4,638.24 4,641.21 3,067.7K
10:20 4,641.49 4,641.49 4,637.77 4,638.61 4,807.1K
10:21 4,638.50 4,640.19 4,638.50 4,640.19 3,580.6K
10:22 4,639.19 4,639.58 4,637.42 4,639.51 5,220.0K
10:23 4,639.31 4,642.58 4,639.31 4,640.64 4,832.3K
10:24 4,641.62 4,642.13 4,639.66 4,640.50 3,856.8K
10:25 4,640.96 4,641.52 4,639.99 4,640.69 3,459.3K
10:26 4,640.47 4,640.61 4,638.11 4,638.24 4,317.2K
10:27 4,638.21 4,639.95 4,637.79 4,639.95 4,948.6K
10:28 4,639.55 4,640.72 4,639.36 4,640.33 3,126.0K
10:29 4,640.10 4,640.52 4,638.98 4,639.27 3,563.2K
10:30 4,639.30 4,640.17 4,638.37 4,639.80 3,837.0K
10:31 4,640.26 4,642.52 4,639.36 4,640.22 3,354.3K
10:32 4,640.02 4,643.88 4,640.02 4,643.88 3,945.8K
10:33 4,644.17 4,644.78 4,643.10 4,643.89 3,453.7K
10:34 4,644.10 4,644.73 4,642.51 4,644.54 3,661.4K
10:35 4,644.37 4,644.71 4,642.15 4,642.39 3,308.3K
10:36 4,642.77 4,643.54 4,642.45 4,643.15 2,732.9K
10:37 4,642.93 4,642.93 4,640.39 4,641.37 3,713.8K
10:38 4,641.53 4,642.18 4,641.01 4,641.71 3,452.9K
10:39 4,642.28 4,644.94 4,642.28 4,644.94 3,251.1K
10:40 4,644.83 4,644.83 4,640.90 4,641.33 4,101.9K
10:41 4,641.12 4,641.97 4,640.68 4,641.01 4,152.0K
10:42 4,641.09 4,641.14 4,640.20 4,640.20 4,615.5K
10:43 4,640.30 4,641.35 4,640.10 4,641.35 2,600.3K
10:44 4,641.25 4,641.25 4,638.67 4,638.71 3,707.2K
10:45 4,639.45 4,640.24 4,638.25 4,639.65 3,915.4K
10:46 4,639.19 4,641.96 4,638.10 4,641.63 4,286.6K
10:47 4,642.16 4,643.43 4,641.04 4,643.10 3,531.4K
10:48 4,643.17 4,643.27 4,641.33 4,641.86 2,871.2K
10:49 4,641.90 4,641.96 4,639.28 4,639.77 4,161.4K
10:50 4,640.07 4,640.53 4,639.70 4,639.70 2,595.8K
10:51 4,639.56 4,640.07 4,637.40 4,638.59 3,236.6K
10:52 4,638.53 4,638.85 4,637.94 4,638.81 2,460.8K
10:53 4,638.44 4,638.56 4,636.53 4,636.53 3,068.9K
10:54 4,636.74 4,637.21 4,634.42 4,634.42 4,345.3K
10:55 4,634.90 4,638.26 4,634.90 4,638.07 4,499.8K
10:56 4,638.44 4,638.44 4,636.74 4,637.06 5,343.0K
10:57 4,636.86 4,636.94 4,634.51 4,634.83 3,902.2K
10:58 4,635.20 4,635.22 4,632.26 4,632.26 2,882.9K
10:59 4,633.40 4,633.43 4,632.45 4,632.65 3,589.6K
11:00 4,632.68 4,632.68 4,631.29 4,632.13 3,654.7K
11:01 4,632.53 4,632.71 4,631.76 4,632.41 2,288.9K
11:02 4,632.08 4,634.27 4,632.08 4,634.26 2,629.6K
11:03 4,634.26 4,634.39 4,632.35 4,632.35 2,292.8K
11:04 4,632.58 4,632.79 4,631.19 4,632.04 2,956.3K
11:05 4,632.08 4,632.14 4,629.67 4,630.13 3,926.9K
11:06 4,630.51 4,631.56 4,630.51 4,631.56 2,166.1K
11:07 4,631.76 4,631.76 4,630.81 4,631.75 1,622.9K
11:08 4,631.76 4,631.76 4,629.59 4,629.72 2,784.3K
11:09 4,629.91 4,630.80 4,629.60 4,630.80 2,214.8K
11:10 4,630.70 4,630.73 4,629.44 4,630.73 2,562.5K
11:11 4,630.81 4,630.97 4,629.87 4,630.97 3,396.0K
11:12 4,630.97 4,637.74 4,630.97 4,637.74 5,490.1K
11:13 4,638.67 4,642.62 4,637.03 4,641.21 6,248.5K
11:14 4,640.90 4,640.90 4,636.32 4,639.16 3,551.0K
11:15 4,638.44 4,642.96 4,638.44 4,640.61 3,589.3K
11:16 4,639.63 4,639.63 4,635.06 4,635.06 3,599.0K
11:17 4,634.50 4,640.63 4,632.67 4,640.50 4,819.7K
11:18 4,640.62 4,641.22 4,638.97 4,640.77 3,094.7K
11:19 4,640.90 4,641.65 4,635.43 4,635.53 2,982.5K
11:20 4,636.08 4,640.52 4,635.15 4,640.52 2,921.3K
11:21 4,640.74 4,643.37 4,637.88 4,638.61 3,919.8K
11:22 4,639.13 4,640.86 4,637.46 4,640.86 3,175.0K
11:23 4,641.04 4,641.28 4,639.21 4,641.27 4,109.5K
11:24 4,641.07 4,643.80 4,640.82 4,643.79 5,752.3K
11:25 4,643.49 4,643.95 4,641.75 4,642.55 4,775.9K
11:26 4,643.13 4,644.50 4,641.61 4,644.50 4,966.9K
11:27 4,644.40 4,649.63 4,644.38 4,648.75 5,772.9K
11:28 4,648.02 4,649.88 4,648.00 4,649.45 4,068.6K
11:29 4,649.31 4,649.93 4,647.78 4,648.69 3,874.9K
11:30 4,648.22 4,648.33 4,648.22 4,648.33 275.8K
11:31 4,648.33 4,648.33 4,648.33 4,648.33 0.0K
11:32 4,648.33 4,648.33 4,648.33 4,648.33 0.0K
11:33 4,648.33 4,648.33 4,648.33 4,648.33 0.0K
11:34 4,648.33 4,648.33 4,648.33 4,648.33 0.0K
11:35 4,648.33 4,648.33 4,648.33 4,648.33 0.0K
11:36 4,648.33 4,648.33 4,648.33 4,648.33 0.0K
11:37 4,648.33 4,648.33 4,648.33 4,648.33 0.0K
11:38 4,648.33 4,648.33 4,648.33 4,648.33 0.0K
11:39 4,648.33 4,648.33 4,648.33 4,648.33 0.0K
11:40 4,648.33 4,648.33 4,648.33 4,648.33 0.0K
11:41 4,648.33 4,648.33 4,648.33 4,648.33 0.0K
11:42 4,648.33 4,648.33 4,648.33 4,648.33 0.0K
11:43 4,648.33 4,648.33 4,648.33 4,648.33 0.0K
11:44 4,648.33 4,648.33 4,648.33 4,648.33 0.0K
11:45 4,648.33 4,648.33 4,648.33 4,648.33 0.0K
11:46 4,648.33 4,648.33 4,648.33 4,648.33 0.0K
11:47 4,648.33 4,648.33 4,648.33 4,648.33 0.0K
11:48 4,648.33 4,648.33 4,648.33 4,648.33 0.0K
11:49 4,648.33 4,648.33 4,648.33 4,648.33 0.0K
11:50 4,648.33 4,648.33 4,648.33 4,648.33 0.0K
11:51 4,648.33 4,648.33 4,648.33 4,648.33 0.0K
11:52 4,648.33 4,648.33 4,648.33 4,648.33 0.0K
11:53 4,648.33 4,648.33 4,648.33 4,648.33 0.0K
11:54 4,648.33 4,648.33 4,648.33 4,648.33 0.0K
11:55 4,648.33 4,648.33 4,648.33 4,648.33 0.0K
11:56 4,648.33 4,648.33 4,648.33 4,648.33 0.0K
11:57 4,648.33 4,648.33 4,648.33 4,648.33 0.0K
11:58 4,648.33 4,648.33 4,648.33 4,648.33 0.0K
11:59 4,648.33 4,648.33 4,648.33 4,648.33 0.0K
12:00 4,648.33 4,648.33 4,648.33 4,648.33 0.0K
12:01 4,648.33 4,648.33 4,648.33 4,648.33 0.0K
12:02 4,648.33 4,648.33 4,648.33 4,648.33 0.0K
12:03 4,648.33 4,648.33 4,648.33 4,648.33 0.0K
12:04 4,648.33 4,648.33 4,648.33 4,648.33 0.0K
12:05 4,648.33 4,648.33 4,648.33 4,648.33 0.0K
12:06 4,648.33 4,648.33 4,648.33 4,648.33 0.0K
12:07 4,648.33 4,648.33 4,648.33 4,648.33 0.0K
12:08 4,648.33 4,648.33 4,648.33 4,648.33 0.0K
12:09 4,648.33 4,648.33 4,648.33 4,648.33 0.0K
12:10 4,648.33 4,648.33 4,648.33 4,648.33 0.0K
12:11 4,648.33 4,648.33 4,648.33 4,648.33 0.0K
12:12 4,648.33 4,648.33 4,648.33 4,648.33 0.0K
12:13 4,648.33 4,648.33 4,648.33 4,648.33 0.0K
12:14 4,648.33 4,648.33 4,648.33 4,648.33 0.0K
12:15 4,648.33 4,648.33 4,648.33 4,648.33 0.0K
12:16 4,648.33 4,648.33 4,648.33 4,648.33 0.0K
12:17 4,648.33 4,648.33 4,648.33 4,648.33 0.0K
12:18 4,648.33 4,648.33 4,648.33 4,648.33 0.0K
12:19 4,648.33 4,648.33 4,648.33 4,648.33 0.0K
12:20 4,648.33 4,648.33 4,648.33 4,648.33 0.0K
12:21 4,648.33 4,648.33 4,648.33 4,648.33 0.0K
12:22 4,648.33 4,648.33 4,648.33 4,648.33 0.0K
12:23 4,648.33 4,648.33 4,648.33 4,648.33 0.0K
12:24 4,648.33 4,648.33 4,648.33 4,648.33 0.0K
12:25 4,648.33 4,648.33 4,648.33 4,648.33 0.0K
12:26 4,648.33 4,648.33 4,648.33 4,648.33 0.0K
12:27 4,648.33 4,648.33 4,648.33 4,648.33 0.0K
12:28 4,648.33 4,648.33 4,648.33 4,648.33 0.0K
12:29 4,648.33 4,648.33 4,648.33 4,648.33 0.0K
12:30 4,648.33 4,648.33 4,648.33 4,648.33 0.0K
12:31 4,648.33 4,648.33 4,648.33 4,648.33 0.0K
12:32 4,648.33 4,648.33 4,648.33 4,648.33 0.0K
12:33 4,648.33 4,648.33 4,648.33 4,648.33 0.0K
12:34 4,648.33 4,648.33 4,648.33 4,648.33 0.0K
12:35 4,648.33 4,648.33 4,648.33 4,648.33 0.0K
12:36 4,648.33 4,648.33 4,648.33 4,648.33 0.0K
12:37 4,648.33 4,648.33 4,648.33 4,648.33 0.0K
12:38 4,648.33 4,648.33 4,648.33 4,648.33 0.0K
12:39 4,648.33 4,648.33 4,648.33 4,648.33 0.0K
12:40 4,648.33 4,648.33 4,648.33 4,648.33 0.0K
12:41 4,648.33 4,648.33 4,648.33 4,648.33 0.0K
12:42 4,648.33 4,648.33 4,648.33 4,648.33 0.0K
12:43 4,648.33 4,648.33 4,648.33 4,648.33 0.0K
12:44 4,648.33 4,648.33 4,648.33 4,648.33 0.0K
12:45 4,648.33 4,648.33 4,648.33 4,648.33 0.0K
12:46 4,648.33 4,648.33 4,648.33 4,648.33 0.0K
12:47 4,648.33 4,648.33 4,648.33 4,648.33 0.0K
12:48 4,648.33 4,648.33 4,648.33 4,648.33 0.0K
12:49 4,648.33 4,648.33 4,648.33 4,648.33 0.0K
12:50 4,648.33 4,648.33 4,648.33 4,648.33 0.0K
12:51 4,648.33 4,648.33 4,648.33 4,648.33 0.0K
12:52 4,648.33 4,648.33 4,648.33 4,648.33 0.0K
12:53 4,648.33 4,648.33 4,648.33 4,648.33 0.0K
12:54 4,648.33 4,648.33 4,648.33 4,648.33 0.0K
12:55 4,648.33 4,648.33 4,648.33 4,648.33 0.0K
12:56 4,648.33 4,648.33 4,648.33 4,648.33 0.0K
12:57 4,648.33 4,648.33 4,648.33 4,648.33 0.0K
12:58 4,648.33 4,648.33 4,648.33 4,648.33 0.0K
12:59 4,648.33 4,648.33 4,648.33 4,648.33 0.0K
13:00 4,648.33 4,651.28 4,648.17 4,648.30 10,436.8K
13:01 4,647.05 4,647.07 4,645.69 4,646.55 5,293.4K
13:02 4,646.24 4,648.15 4,646.24 4,647.97 3,081.0K
13:03 4,647.57 4,648.15 4,646.28 4,647.91 2,854.6K
13:04 4,648.40 4,652.82 4,647.46 4,647.46 5,549.9K
13:05 4,647.99 4,649.87 4,647.99 4,649.62 4,345.8K
13:06 4,649.24 4,649.89 4,648.66 4,649.69 3,886.4K
13:07 4,649.22 4,649.90 4,648.77 4,649.15 4,936.9K
13:08 4,648.81 4,651.76 4,648.81 4,651.72 4,104.7K
13:09 4,652.34 4,655.89 4,652.34 4,655.15 5,634.0K
13:10 4,655.24 4,655.60 4,651.73 4,652.28 5,305.9K
13:11 4,652.33 4,653.20 4,651.82 4,652.13 5,150.1K
13:12 4,652.07 4,653.17 4,650.35 4,650.84 13,589.4K
13:13 4,650.96 4,650.96 4,649.47 4,650.56 10,423.6K
13:14 4,650.11 4,650.59 4,649.80 4,650.18 10,571.3K
13:15 4,650.41 4,651.23 4,648.33 4,648.56 8,860.0K
13:16 4,648.77 4,649.05 4,647.91 4,649.05 9,439.3K
13:17 4,649.31 4,649.31 4,646.80 4,646.96 11,660.1K
13:18 4,646.72 4,646.91 4,645.83 4,645.86 11,272.4K
13:19 4,646.05 4,647.42 4,646.05 4,646.95 11,894.0K
13:20 4,647.14 4,648.03 4,647.02 4,647.47 9,339.4K
13:21 4,647.46 4,650.17 4,646.57 4,649.76 8,391.9K
13:22 4,649.71 4,650.02 4,645.74 4,646.65 7,515.3K
13:23 4,646.23 4,648.09 4,646.23 4,648.09 5,492.0K
13:24 4,647.32 4,647.75 4,646.47 4,647.30 5,484.4K
13:25 4,647.50 4,647.64 4,645.44 4,645.44 4,574.7K
13:26 4,645.34 4,647.67 4,645.34 4,647.56 3,937.3K
13:27 4,647.68 4,647.79 4,646.44 4,646.44 5,457.7K
13:28 4,646.45 4,646.99 4,646.07 4,646.80 3,068.6K
13:29 4,646.67 4,647.15 4,645.88 4,646.24 4,135.7K
13:30 4,645.81 4,647.87 4,645.51 4,647.87 4,070.2K
13:31 4,647.71 4,647.74 4,646.73 4,647.19 3,874.6K
13:32 4,646.95 4,649.03 4,646.95 4,647.92 3,691.3K
13:33 4,648.03 4,648.03 4,646.68 4,647.76 2,826.2K
13:34 4,647.48 4,648.82 4,647.48 4,648.42 3,407.5K
13:35 4,648.42 4,648.42 4,646.47 4,646.86 4,049.0K
13:36 4,646.32 4,648.93 4,646.32 4,648.80 6,073.6K
13:37 4,648.75 4,649.61 4,648.54 4,648.79 6,525.1K
13:38 4,648.46 4,649.64 4,648.22 4,648.55 6,624.7K
13:39 4,648.48 4,648.48 4,646.65 4,648.29 6,964.3K
13:40 4,648.50 4,650.48 4,648.50 4,649.28 7,337.2K
13:41 4,649.53 4,651.86 4,649.53 4,651.18 4,916.5K
13:42 4,651.70 4,651.90 4,650.75 4,651.61 4,321.7K
13:43 4,651.38 4,653.79 4,651.33 4,653.79 3,695.8K
13:44 4,653.66 4,653.76 4,651.83 4,652.51 3,646.2K
13:45 4,652.87 4,654.23 4,652.87 4,653.58 4,104.5K
13:46 4,654.14 4,654.39 4,653.66 4,654.14 4,082.6K
13:47 4,654.05 4,655.44 4,653.92 4,655.44 2,935.5K
13:48 4,655.00 4,656.14 4,654.72 4,655.49 2,885.4K
13:49 4,656.19 4,660.14 4,656.19 4,660.14 4,112.1K
13:50 4,660.58 4,661.25 4,659.66 4,659.79 4,602.7K
13:51 4,659.78 4,660.89 4,659.15 4,659.40 4,523.5K
13:52 4,659.52 4,660.39 4,658.89 4,659.19 3,662.5K
13:53 4,659.11 4,660.38 4,659.11 4,660.24 3,446.7K
13:54 4,659.86 4,660.23 4,659.10 4,659.83 3,098.8K
13:55 4,659.98 4,663.09 4,659.78 4,663.09 8,070.6K
13:56 4,663.25 4,663.70 4,660.63 4,661.39 6,587.7K
13:57 4,661.35 4,661.46 4,659.37 4,660.67 7,429.6K
13:58 4,660.65 4,661.67 4,659.92 4,661.58 7,248.9K
13:59 4,661.89 4,664.40 4,661.13 4,664.40 17,933.7K
14:00 4,664.82 4,671.50 4,664.82 4,667.27 22,648.6K
14:01 4,667.59 4,667.59 4,661.73 4,662.30 11,440.4K
14:02 4,662.29 4,665.29 4,662.29 4,665.22 9,953.7K
14:03 4,665.18 4,665.18 4,663.07 4,663.65 10,192.6K
14:04 4,663.30 4,663.86 4,661.62 4,662.09 6,536.7K
14:05 4,661.03 4,661.07 4,658.73 4,659.07 7,425.3K
14:06 4,659.40 4,663.78 4,659.40 4,662.48 5,314.0K
14:07 4,662.75 4,662.75 4,660.82 4,660.82 4,986.0K
14:08 4,660.72 4,661.72 4,660.16 4,661.72 4,478.0K
14:09 4,661.53 4,661.78 4,658.99 4,659.53 4,606.4K
14:10 4,659.72 4,660.46 4,659.25 4,659.71 3,942.2K
14:11 4,659.44 4,660.69 4,659.41 4,660.69 3,846.8K
14:12 4,660.97 4,661.34 4,659.13 4,660.41 4,036.2K
14:13 4,660.21 4,661.27 4,660.05 4,661.27 3,435.0K
14:14 4,660.50 4,662.83 4,659.71 4,659.71 4,341.8K
14:15 4,659.81 4,661.22 4,659.81 4,661.22 3,673.7K
14:16 4,660.55 4,660.55 4,658.11 4,659.18 4,590.0K
14:17 4,658.96 4,659.13 4,657.97 4,658.34 3,524.0K
14:18 4,658.17 4,659.11 4,657.66 4,658.20 3,423.6K
14:19 4,658.60 4,659.84 4,658.60 4,659.84 3,172.3K
14:20 4,659.67 4,659.67 4,656.45 4,656.45 4,420.1K
14:21 4,656.28 4,656.58 4,653.74 4,654.08 6,165.9K
14:22 4,653.54 4,655.41 4,653.42 4,654.16 4,951.6K
14:23 4,654.09 4,654.87 4,653.15 4,654.87 5,033.5K
14:24 4,654.30 4,656.32 4,654.15 4,656.02 3,597.2K
14:25 4,655.56 4,656.84 4,654.72 4,656.33 3,524.6K
14:26 4,656.76 4,656.99 4,655.58 4,655.74 3,557.7K
14:27 4,655.47 4,656.27 4,655.26 4,655.61 2,809.2K
14:28 4,655.30 4,658.57 4,655.30 4,658.19 3,574.3K
14:29 4,657.38 4,657.97 4,656.30 4,656.44 2,983.3K
14:30 4,656.22 4,658.55 4,656.22 4,657.34 4,838.1K
14:31 4,657.22 4,657.22 4,655.07 4,656.12 4,705.2K
14:32 4,655.93 4,656.38 4,655.40 4,656.17 3,807.5K
14:33 4,656.16 4,657.06 4,655.62 4,656.75 3,336.9K
14:34 4,656.25 4,657.14 4,655.62 4,656.14 3,643.7K
14:35 4,656.11 4,657.30 4,655.73 4,657.30 3,957.8K
14:36 4,657.33 4,657.58 4,656.39 4,657.38 3,926.3K
14:37 4,657.65 4,657.90 4,657.20 4,657.61 3,860.0K
14:38 4,657.46 4,657.57 4,656.94 4,656.97 3,176.4K
14:39 4,657.30 4,657.30 4,656.05 4,656.05 5,690.9K
14:40 4,656.05 4,656.43 4,655.50 4,656.03 4,893.5K
14:41 4,655.98 4,656.28 4,655.05 4,656.28 4,580.5K
14:42 4,656.44 4,657.68 4,656.28 4,657.47 4,060.6K
14:43 4,657.53 4,657.81 4,656.66 4,657.30 4,587.3K
14:44 4,657.17 4,657.86 4,656.45 4,657.72 5,759.4K
14:45 4,657.60 4,659.02 4,657.16 4,659.00 5,306.5K
14:46 4,659.06 4,659.83 4,658.92 4,659.68 5,554.8K
14:47 4,660.15 4,660.85 4,660.03 4,660.44 4,714.5K
14:48 4,660.44 4,661.20 4,660.12 4,660.61 6,092.0K
14:49 4,660.63 4,661.99 4,660.57 4,661.99 6,579.3K
14:50 4,662.02 4,662.05 4,660.04 4,660.59 9,216.2K
14:51 4,660.89 4,660.89 4,659.16 4,660.00 7,271.1K
14:52 4,659.78 4,660.58 4,659.64 4,660.08 9,514.8K
14:53 4,660.50 4,660.91 4,660.04 4,660.34 7,558.6K
14:54 4,660.52 4,660.52 4,659.57 4,660.33 8,755.6K
14:55 4,659.81 4,660.42 4,659.29 4,659.43 9,615.9K
14:56 4,659.41 4,660.12 4,659.06 4,660.03 10,544.9K
14:57 4,660.12 4,660.35 4,660.12 4,660.35 622.6K
14:58 4,660.35 4,660.35 4,660.35 4,660.35 0.0K
14:59 4,660.35 4,660.35 4,660.35 4,660.35 16,199.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available