SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,742.33 4,742.33 4,742.33 4,742.33 9,924.6K
09:29 4,742.33 4,742.33 4,742.33 4,742.33 0.0K
09:30 4,742.33 4,742.33 4,736.93 4,739.38 39,767.1K
09:31 4,740.37 4,740.37 4,729.03 4,729.03 35,838.6K
09:32 4,729.20 4,735.88 4,729.20 4,735.11 23,027.3K
09:33 4,735.34 4,742.16 4,732.43 4,742.16 20,406.4K
09:34 4,742.05 4,742.05 4,733.56 4,733.56 21,218.0K
09:35 4,734.59 4,734.59 4,725.21 4,727.35 21,249.5K
09:36 4,727.04 4,728.33 4,723.15 4,726.95 19,060.5K
09:37 4,727.73 4,729.99 4,726.01 4,728.09 15,143.2K
09:38 4,727.26 4,728.69 4,723.83 4,728.42 12,609.6K
09:39 4,728.20 4,731.01 4,727.21 4,727.21 14,730.6K
09:40 4,728.33 4,728.75 4,725.14 4,725.14 11,402.9K
09:41 4,725.13 4,725.13 4,721.47 4,724.41 11,248.5K
09:42 4,723.43 4,725.01 4,722.28 4,723.65 12,018.0K
09:43 4,723.84 4,724.73 4,721.12 4,721.12 8,928.6K
09:44 4,720.82 4,720.82 4,711.13 4,712.04 13,047.3K
09:45 4,711.66 4,712.14 4,706.69 4,707.11 10,157.2K
09:46 4,707.46 4,712.65 4,707.46 4,710.77 10,579.7K
09:47 4,711.08 4,711.08 4,708.28 4,708.49 8,458.7K
09:48 4,708.59 4,708.59 4,702.07 4,702.07 9,633.8K
09:49 4,701.73 4,702.16 4,699.96 4,699.96 11,235.9K
09:50 4,699.77 4,701.76 4,699.55 4,700.47 11,225.5K
09:51 4,700.50 4,701.00 4,698.65 4,698.66 9,359.5K
09:52 4,698.60 4,699.61 4,695.29 4,699.61 9,473.5K
09:53 4,699.44 4,700.37 4,697.61 4,697.61 8,733.2K
09:54 4,697.92 4,700.19 4,697.92 4,698.86 6,534.5K
09:55 4,699.40 4,699.80 4,698.17 4,698.59 7,410.3K
09:56 4,698.42 4,699.86 4,698.15 4,699.07 6,751.6K
09:57 4,698.46 4,700.05 4,697.87 4,700.05 7,045.1K
09:58 4,699.24 4,700.78 4,696.22 4,700.62 8,310.2K
09:59 4,700.59 4,700.59 4,698.21 4,698.21 6,239.6K
10:00 4,697.61 4,698.33 4,696.08 4,697.56 8,766.1K
10:01 4,697.18 4,698.37 4,696.41 4,698.29 12,382.0K
10:02 4,698.88 4,699.11 4,696.74 4,698.91 7,927.1K
10:03 4,698.86 4,703.11 4,698.81 4,701.76 7,641.4K
10:04 4,701.42 4,701.56 4,700.04 4,700.94 6,384.2K
10:05 4,700.84 4,700.87 4,699.54 4,699.71 7,919.5K
10:06 4,699.25 4,700.68 4,698.49 4,700.03 6,880.4K
10:07 4,699.72 4,704.07 4,699.72 4,704.07 7,315.5K
10:08 4,703.95 4,704.07 4,700.64 4,702.37 6,274.2K
10:09 4,701.60 4,704.92 4,701.60 4,703.73 5,577.4K
10:10 4,703.78 4,704.55 4,702.03 4,702.58 6,068.2K
10:11 4,703.33 4,703.49 4,701.11 4,703.20 6,205.9K
10:12 4,703.53 4,704.25 4,702.86 4,704.25 5,051.5K
10:13 4,704.20 4,704.68 4,702.92 4,702.92 7,700.1K
10:14 4,703.29 4,705.07 4,702.25 4,704.85 6,816.0K
10:15 4,704.15 4,704.56 4,702.27 4,704.36 11,405.0K
10:16 4,704.35 4,704.35 4,700.21 4,700.81 9,167.5K
10:17 4,700.89 4,703.47 4,700.60 4,703.31 8,793.8K
10:18 4,703.44 4,703.44 4,701.18 4,701.95 9,946.7K
10:19 4,702.16 4,705.17 4,702.16 4,704.36 7,794.8K
10:20 4,704.50 4,705.17 4,703.54 4,704.21 4,601.7K
10:21 4,703.85 4,708.68 4,703.85 4,707.79 5,826.5K
10:22 4,707.50 4,711.56 4,707.35 4,711.36 6,475.4K
10:23 4,711.55 4,714.15 4,711.39 4,714.15 5,168.5K
10:24 4,713.74 4,713.74 4,709.08 4,709.08 7,498.7K
10:25 4,708.99 4,709.57 4,708.73 4,709.57 3,833.1K
10:26 4,709.17 4,712.09 4,709.17 4,711.78 3,728.7K
10:27 4,711.63 4,712.96 4,711.07 4,712.96 4,569.8K
10:28 4,713.14 4,713.50 4,712.04 4,712.04 5,168.8K
10:29 4,712.40 4,713.90 4,711.90 4,713.88 4,925.7K
10:30 4,714.16 4,715.33 4,713.82 4,713.82 6,464.1K
10:31 4,714.15 4,715.45 4,713.65 4,715.14 4,605.4K
10:32 4,715.10 4,716.23 4,714.06 4,716.10 5,141.8K
10:33 4,716.23 4,716.30 4,714.44 4,714.92 4,812.8K
10:34 4,715.19 4,715.60 4,714.02 4,714.02 5,445.1K
10:35 4,713.61 4,714.98 4,713.61 4,714.70 4,882.6K
10:36 4,714.70 4,714.70 4,712.40 4,713.51 7,735.8K
10:37 4,713.62 4,713.80 4,712.18 4,712.18 5,271.7K
10:38 4,712.29 4,712.35 4,711.20 4,712.06 5,248.0K
10:39 4,712.22 4,713.62 4,712.06 4,712.61 7,876.6K
10:40 4,712.97 4,712.99 4,711.23 4,711.81 6,130.5K
10:41 4,712.12 4,715.79 4,711.86 4,715.67 5,062.1K
10:42 4,715.56 4,715.56 4,713.86 4,714.68 5,182.4K
10:43 4,714.36 4,716.61 4,712.83 4,712.83 4,574.7K
10:44 4,713.36 4,714.95 4,712.97 4,714.95 4,013.4K
10:45 4,715.02 4,715.02 4,712.17 4,713.12 4,125.8K
10:46 4,713.71 4,713.71 4,711.02 4,711.07 4,130.0K
10:47 4,711.18 4,711.78 4,710.79 4,711.13 3,815.1K
10:48 4,711.54 4,713.50 4,711.54 4,712.57 5,628.9K
10:49 4,712.45 4,713.34 4,710.19 4,710.38 4,211.9K
10:50 4,710.36 4,711.03 4,710.06 4,710.94 4,799.6K
10:51 4,710.86 4,710.86 4,708.25 4,708.37 4,727.4K
10:52 4,708.63 4,708.63 4,707.15 4,707.34 3,946.4K
10:53 4,707.51 4,709.40 4,706.90 4,709.25 4,028.9K
10:54 4,709.19 4,709.26 4,706.72 4,707.19 3,265.5K
10:55 4,707.43 4,707.43 4,706.14 4,706.80 3,139.3K
10:56 4,707.48 4,708.99 4,707.40 4,707.65 3,592.9K
10:57 4,707.78 4,709.36 4,707.78 4,708.82 3,002.5K
10:58 4,708.80 4,708.80 4,707.55 4,708.12 4,289.1K
10:59 4,708.11 4,708.15 4,707.53 4,707.92 3,364.6K
11:00 4,707.98 4,707.98 4,704.84 4,704.84 4,984.3K
11:01 4,704.70 4,704.95 4,699.52 4,699.52 6,620.8K
11:02 4,699.72 4,703.70 4,699.72 4,703.13 4,875.8K
11:03 4,703.36 4,703.36 4,701.13 4,701.40 3,363.4K
11:04 4,701.48 4,703.55 4,701.48 4,703.35 3,346.4K
11:05 4,703.52 4,704.55 4,702.90 4,703.38 4,226.7K
11:06 4,703.89 4,704.34 4,702.78 4,702.80 2,425.0K
11:07 4,702.93 4,703.84 4,702.64 4,703.17 2,503.5K
11:08 4,703.11 4,704.16 4,701.80 4,702.73 2,783.7K
11:09 4,702.90 4,704.81 4,702.28 4,704.56 3,024.2K
11:10 4,704.35 4,704.35 4,701.71 4,701.71 3,128.8K
11:11 4,701.77 4,702.47 4,700.95 4,702.02 2,613.1K
11:12 4,702.04 4,702.04 4,699.26 4,701.06 2,938.1K
11:13 4,701.23 4,701.55 4,700.70 4,700.86 2,495.7K
11:14 4,700.67 4,701.18 4,700.61 4,700.83 2,243.4K
11:15 4,700.43 4,700.43 4,697.22 4,697.42 6,877.9K
11:16 4,697.99 4,698.74 4,697.40 4,698.56 3,629.5K
11:17 4,698.23 4,700.05 4,698.23 4,700.05 3,163.9K
11:18 4,699.73 4,700.91 4,699.57 4,700.74 2,660.6K
11:19 4,701.02 4,704.37 4,701.00 4,703.15 3,158.7K
11:20 4,703.20 4,703.42 4,699.19 4,699.19 3,929.4K
11:21 4,698.22 4,699.36 4,698.22 4,698.52 2,670.9K
11:22 4,698.67 4,699.36 4,698.18 4,698.28 2,704.3K
11:23 4,697.96 4,698.26 4,696.58 4,697.19 2,885.6K
11:24 4,697.45 4,697.53 4,696.17 4,697.05 3,377.8K
11:25 4,697.03 4,698.22 4,696.80 4,697.92 3,558.6K
11:26 4,697.60 4,698.87 4,697.35 4,698.87 2,389.2K
11:27 4,699.00 4,700.11 4,698.77 4,699.42 2,942.4K
11:28 4,699.20 4,700.20 4,698.84 4,699.43 2,171.8K
11:29 4,699.31 4,701.50 4,699.31 4,700.63 2,695.4K
11:30 4,700.25 4,700.25 4,700.25 4,700.25 88.7K
11:31 4,700.25 4,700.25 4,700.25 4,700.25 0.0K
11:32 4,700.25 4,700.25 4,700.25 4,700.25 0.0K
11:33 4,700.25 4,700.25 4,700.25 4,700.25 0.0K
11:34 4,700.25 4,700.25 4,700.25 4,700.25 0.0K
11:35 4,700.25 4,700.25 4,700.25 4,700.25 0.0K
11:36 4,700.25 4,700.25 4,700.25 4,700.25 0.0K
11:37 4,700.25 4,700.25 4,700.25 4,700.25 0.0K
11:38 4,700.25 4,700.25 4,700.25 4,700.25 0.0K
11:39 4,700.25 4,700.25 4,700.25 4,700.25 0.0K
11:40 4,700.25 4,700.25 4,700.25 4,700.25 0.0K
11:41 4,700.25 4,700.25 4,700.25 4,700.25 0.0K
11:42 4,700.25 4,700.25 4,700.25 4,700.25 0.0K
11:43 4,700.25 4,700.25 4,700.25 4,700.25 0.0K
11:44 4,700.25 4,700.25 4,700.25 4,700.25 0.0K
11:45 4,700.25 4,700.25 4,700.25 4,700.25 0.0K
11:46 4,700.25 4,700.25 4,700.25 4,700.25 0.0K
11:47 4,700.25 4,700.25 4,700.25 4,700.25 0.0K
11:48 4,700.25 4,700.25 4,700.25 4,700.25 0.0K
11:49 4,700.25 4,700.25 4,700.25 4,700.25 0.0K
11:50 4,700.25 4,700.25 4,700.25 4,700.25 0.0K
11:51 4,700.25 4,700.25 4,700.25 4,700.25 0.0K
11:52 4,700.25 4,700.25 4,700.25 4,700.25 0.0K
11:53 4,700.25 4,700.25 4,700.25 4,700.25 0.0K
11:54 4,700.25 4,700.25 4,700.25 4,700.25 0.0K
11:55 4,700.25 4,700.25 4,700.25 4,700.25 0.0K
11:56 4,700.25 4,700.25 4,700.25 4,700.25 0.0K
11:57 4,700.25 4,700.25 4,700.25 4,700.25 0.0K
11:58 4,700.25 4,700.25 4,700.25 4,700.25 0.0K
11:59 4,700.25 4,700.25 4,700.25 4,700.25 0.0K
12:00 4,700.25 4,700.25 4,700.25 4,700.25 0.0K
12:01 4,700.25 4,700.25 4,700.25 4,700.25 0.0K
12:02 4,700.25 4,700.25 4,700.25 4,700.25 0.0K
12:03 4,700.25 4,700.25 4,700.25 4,700.25 0.0K
12:04 4,700.25 4,700.25 4,700.25 4,700.25 0.0K
12:05 4,700.25 4,700.25 4,700.25 4,700.25 0.0K
12:06 4,700.25 4,700.25 4,700.25 4,700.25 0.0K
12:07 4,700.25 4,700.25 4,700.25 4,700.25 0.0K
12:08 4,700.25 4,700.25 4,700.25 4,700.25 0.0K
12:09 4,700.25 4,700.25 4,700.25 4,700.25 0.0K
12:10 4,700.25 4,700.25 4,700.25 4,700.25 0.0K
12:11 4,700.25 4,700.25 4,700.25 4,700.25 0.0K
12:12 4,700.25 4,700.25 4,700.25 4,700.25 0.0K
12:13 4,700.25 4,700.25 4,700.25 4,700.25 0.0K
12:14 4,700.25 4,700.25 4,700.25 4,700.25 0.0K
12:15 4,700.25 4,700.25 4,700.25 4,700.25 0.0K
12:16 4,700.25 4,700.25 4,700.25 4,700.25 0.0K
12:17 4,700.25 4,700.25 4,700.25 4,700.25 0.0K
12:18 4,700.25 4,700.25 4,700.25 4,700.25 0.0K
12:19 4,700.25 4,700.25 4,700.25 4,700.25 0.0K
12:20 4,700.25 4,700.25 4,700.25 4,700.25 0.0K
12:21 4,700.25 4,700.25 4,700.25 4,700.25 0.0K
12:22 4,700.25 4,700.25 4,700.25 4,700.25 0.0K
12:23 4,700.25 4,700.25 4,700.25 4,700.25 0.0K
12:24 4,700.25 4,700.25 4,700.25 4,700.25 0.0K
12:25 4,700.25 4,700.25 4,700.25 4,700.25 0.0K
12:26 4,700.25 4,700.25 4,700.25 4,700.25 0.0K
12:27 4,700.25 4,700.25 4,700.25 4,700.25 0.0K
12:28 4,700.25 4,700.25 4,700.25 4,700.25 0.0K
12:29 4,700.25 4,700.25 4,700.25 4,700.25 0.0K
12:30 4,700.25 4,700.25 4,700.25 4,700.25 0.0K
12:31 4,700.25 4,700.25 4,700.25 4,700.25 0.0K
12:32 4,700.25 4,700.25 4,700.25 4,700.25 0.0K
12:33 4,700.25 4,700.25 4,700.25 4,700.25 0.0K
12:34 4,700.25 4,700.25 4,700.25 4,700.25 0.0K
12:35 4,700.25 4,700.25 4,700.25 4,700.25 0.0K
12:36 4,700.25 4,700.25 4,700.25 4,700.25 0.0K
12:37 4,700.25 4,700.25 4,700.25 4,700.25 0.0K
12:38 4,700.25 4,700.25 4,700.25 4,700.25 0.0K
12:39 4,700.25 4,700.25 4,700.25 4,700.25 0.0K
12:40 4,700.25 4,700.25 4,700.25 4,700.25 0.0K
12:41 4,700.25 4,700.25 4,700.25 4,700.25 0.0K
12:42 4,700.25 4,700.25 4,700.25 4,700.25 0.0K
12:43 4,700.25 4,700.25 4,700.25 4,700.25 0.0K
12:44 4,700.25 4,700.25 4,700.25 4,700.25 0.0K
12:45 4,700.25 4,700.25 4,700.25 4,700.25 0.0K
12:46 4,700.25 4,700.25 4,700.25 4,700.25 0.0K
12:47 4,700.25 4,700.25 4,700.25 4,700.25 0.0K
12:48 4,700.25 4,700.25 4,700.25 4,700.25 0.0K
12:49 4,700.25 4,700.25 4,700.25 4,700.25 0.0K
12:50 4,700.25 4,700.25 4,700.25 4,700.25 0.0K
12:51 4,700.25 4,700.25 4,700.25 4,700.25 0.0K
12:52 4,700.25 4,700.25 4,700.25 4,700.25 0.0K
12:53 4,700.25 4,700.25 4,700.25 4,700.25 0.0K
12:54 4,700.25 4,700.25 4,700.25 4,700.25 0.0K
12:55 4,700.25 4,700.25 4,700.25 4,700.25 0.0K
12:56 4,700.25 4,700.25 4,700.25 4,700.25 0.0K
12:57 4,700.25 4,700.25 4,700.25 4,700.25 0.0K
12:58 4,700.25 4,700.25 4,700.25 4,700.25 0.0K
12:59 4,700.25 4,700.25 4,700.25 4,700.25 0.0K
13:00 4,700.25 4,701.80 4,699.15 4,699.75 10,022.3K
13:01 4,699.58 4,702.09 4,698.68 4,702.09 5,986.1K
13:02 4,702.08 4,703.41 4,701.23 4,701.98 4,143.3K
13:03 4,702.19 4,704.10 4,701.36 4,701.36 4,969.9K
13:04 4,702.00 4,703.30 4,701.74 4,702.47 3,558.2K
13:05 4,702.51 4,702.51 4,699.11 4,699.15 4,198.5K
13:06 4,699.51 4,699.51 4,697.36 4,697.66 4,625.2K
13:07 4,698.19 4,698.19 4,696.18 4,697.18 4,083.8K
13:08 4,696.99 4,697.39 4,696.31 4,697.22 4,405.8K
13:09 4,697.55 4,697.62 4,696.87 4,697.23 3,203.1K
13:10 4,697.08 4,697.47 4,696.55 4,697.44 3,336.4K
13:11 4,697.62 4,698.46 4,697.36 4,698.46 4,338.7K
13:12 4,698.43 4,700.39 4,698.43 4,699.98 3,785.0K
13:13 4,698.92 4,700.41 4,698.82 4,699.46 3,555.7K
13:14 4,699.46 4,699.87 4,698.92 4,699.87 3,119.8K
13:15 4,699.94 4,701.76 4,699.76 4,701.44 3,323.1K
13:16 4,701.10 4,701.27 4,698.96 4,700.02 5,916.8K
13:17 4,700.12 4,700.12 4,697.96 4,697.96 4,433.9K
13:18 4,698.40 4,700.82 4,697.85 4,700.38 9,214.0K
13:19 4,700.56 4,702.06 4,699.36 4,702.06 6,024.1K
13:20 4,702.01 4,704.66 4,701.96 4,704.66 6,850.7K
13:21 4,704.52 4,708.81 4,704.52 4,708.68 7,238.0K
13:22 4,708.89 4,710.80 4,707.92 4,707.92 8,823.9K
13:23 4,708.15 4,708.43 4,705.53 4,705.76 5,489.0K
13:24 4,705.36 4,706.92 4,704.92 4,705.94 3,358.9K
13:25 4,705.79 4,705.79 4,703.09 4,704.08 4,867.3K
13:26 4,704.16 4,706.92 4,704.04 4,706.92 4,464.6K
13:27 4,706.77 4,708.05 4,706.77 4,708.05 3,009.0K
13:28 4,708.22 4,709.89 4,708.10 4,709.46 3,956.6K
13:29 4,709.33 4,709.33 4,707.68 4,708.90 4,001.5K
13:30 4,709.10 4,709.10 4,707.58 4,707.58 4,248.9K
13:31 4,707.74 4,707.77 4,705.60 4,705.60 7,246.3K
13:32 4,705.68 4,706.44 4,705.55 4,705.72 2,841.6K
13:33 4,705.99 4,708.16 4,705.95 4,708.06 3,620.1K
13:34 4,708.15 4,708.49 4,706.88 4,707.18 2,946.1K
13:35 4,707.40 4,708.27 4,707.08 4,707.74 4,074.7K
13:36 4,707.68 4,707.75 4,705.96 4,706.76 5,192.4K
13:37 4,707.14 4,711.26 4,707.14 4,709.44 10,802.9K
13:38 4,709.53 4,712.64 4,709.52 4,712.58 8,282.8K
13:39 4,712.57 4,712.57 4,710.77 4,711.71 5,386.8K
13:40 4,711.46 4,712.85 4,711.46 4,712.63 4,188.8K
13:41 4,712.64 4,713.48 4,711.70 4,711.70 6,959.7K
13:42 4,711.40 4,712.88 4,711.33 4,711.67 6,942.1K
13:43 4,711.61 4,712.09 4,710.61 4,710.61 3,498.8K
13:44 4,710.78 4,712.88 4,709.28 4,710.10 4,201.1K
13:45 4,710.36 4,710.36 4,708.67 4,708.67 3,365.0K
13:46 4,709.06 4,709.08 4,707.60 4,707.65 3,950.5K
13:47 4,707.78 4,707.82 4,706.50 4,707.44 3,148.9K
13:48 4,707.53 4,709.27 4,707.53 4,708.31 3,154.7K
13:49 4,708.54 4,709.22 4,707.41 4,707.47 3,031.8K
13:50 4,707.45 4,707.78 4,705.96 4,706.23 3,306.7K
13:51 4,706.05 4,707.67 4,705.64 4,707.49 3,146.8K
13:52 4,707.59 4,708.92 4,707.59 4,708.78 2,641.1K
13:53 4,708.76 4,711.10 4,708.72 4,710.68 3,857.0K
13:54 4,711.05 4,711.56 4,710.22 4,710.94 3,209.4K
13:55 4,710.96 4,712.12 4,710.88 4,711.84 2,514.4K
13:56 4,712.25 4,712.42 4,710.52 4,711.17 2,728.8K
13:57 4,711.20 4,713.58 4,711.20 4,711.79 3,354.3K
13:58 4,712.36 4,712.67 4,710.88 4,711.03 3,079.2K
13:59 4,711.10 4,711.27 4,709.55 4,709.55 2,916.8K
14:00 4,709.49 4,710.42 4,709.10 4,709.10 2,707.9K
14:01 4,709.16 4,711.60 4,709.12 4,711.60 3,148.4K
14:02 4,711.16 4,711.21 4,708.68 4,709.56 3,577.1K
14:03 4,709.82 4,710.55 4,709.82 4,710.24 2,460.7K
14:04 4,710.18 4,710.31 4,708.93 4,709.30 3,377.9K
14:05 4,709.59 4,710.81 4,709.20 4,710.22 3,757.7K
14:06 4,710.39 4,712.25 4,710.39 4,711.89 3,461.8K
14:07 4,712.15 4,712.41 4,710.18 4,710.43 3,270.9K
14:08 4,711.63 4,711.63 4,709.65 4,710.07 2,682.0K
14:09 4,709.98 4,711.66 4,709.98 4,711.35 2,754.3K
14:10 4,710.99 4,711.74 4,710.75 4,711.55 4,075.7K
14:11 4,711.33 4,713.57 4,711.33 4,713.57 2,930.2K
14:12 4,713.74 4,715.51 4,713.41 4,714.96 4,113.9K
14:13 4,714.88 4,715.40 4,714.19 4,715.02 2,604.2K
14:14 4,715.01 4,715.72 4,714.88 4,715.58 2,609.0K
14:15 4,715.63 4,716.19 4,715.37 4,716.19 2,512.9K
14:16 4,716.21 4,717.83 4,716.21 4,717.83 3,667.7K
14:17 4,717.16 4,718.21 4,716.60 4,717.95 3,807.7K
14:18 4,717.33 4,717.79 4,715.95 4,716.42 3,752.8K
14:19 4,717.09 4,719.38 4,716.41 4,718.94 5,924.6K
14:20 4,718.92 4,720.75 4,718.24 4,720.75 3,546.4K
14:21 4,720.39 4,722.28 4,719.52 4,722.28 4,319.8K
14:22 4,722.64 4,722.64 4,720.12 4,721.45 4,538.1K
14:23 4,721.59 4,721.59 4,716.41 4,716.41 4,312.9K
14:24 4,716.50 4,716.82 4,716.13 4,716.13 2,439.2K
14:25 4,716.58 4,716.98 4,716.00 4,716.60 3,079.1K
14:26 4,715.87 4,716.12 4,715.54 4,715.89 3,165.5K
14:27 4,716.00 4,716.09 4,714.63 4,714.81 3,497.4K
14:28 4,714.61 4,714.88 4,712.99 4,713.01 3,781.2K
14:29 4,712.94 4,715.23 4,712.94 4,715.09 3,883.4K
14:30 4,715.14 4,719.18 4,715.14 4,719.03 3,652.1K
14:31 4,719.50 4,725.76 4,719.45 4,725.76 5,880.4K
14:32 4,725.83 4,726.36 4,722.71 4,726.36 4,446.9K
14:33 4,725.86 4,726.23 4,724.64 4,726.23 4,601.5K
14:34 4,726.22 4,727.80 4,726.22 4,727.36 4,186.8K
14:35 4,727.43 4,729.72 4,727.43 4,728.39 5,721.3K
14:36 4,727.86 4,727.88 4,725.48 4,727.88 4,981.0K
14:37 4,727.69 4,727.89 4,725.76 4,726.86 4,011.1K
14:38 4,726.65 4,727.47 4,726.26 4,727.47 4,541.6K
14:39 4,727.64 4,728.29 4,726.18 4,726.35 4,728.5K
14:40 4,727.16 4,728.05 4,726.26 4,727.56 4,566.2K
14:41 4,727.25 4,727.63 4,724.00 4,725.23 7,050.2K
14:42 4,724.96 4,725.77 4,724.77 4,725.74 4,832.9K
14:43 4,726.11 4,727.26 4,725.85 4,726.77 4,417.9K
14:44 4,726.81 4,729.11 4,726.81 4,728.73 5,236.4K
14:45 4,729.03 4,729.40 4,727.83 4,727.83 5,092.7K
14:46 4,727.48 4,729.44 4,726.39 4,729.44 5,418.2K
14:47 4,728.92 4,729.35 4,728.22 4,729.31 4,617.7K
14:48 4,729.32 4,729.91 4,728.44 4,728.52 6,559.7K
14:49 4,728.82 4,729.54 4,726.99 4,726.99 6,793.7K
14:50 4,727.05 4,727.60 4,726.28 4,727.49 8,053.6K
14:51 4,728.48 4,729.48 4,727.42 4,729.48 7,569.8K
14:52 4,729.70 4,730.09 4,728.66 4,729.58 7,468.5K
14:53 4,729.24 4,730.22 4,729.06 4,729.21 5,779.5K
14:54 4,729.14 4,729.46 4,727.09 4,727.15 7,908.0K
14:55 4,727.44 4,728.83 4,726.62 4,727.42 8,022.9K
14:56 4,727.86 4,730.01 4,727.46 4,730.01 8,944.4K
14:57 4,729.18 4,729.67 4,729.17 4,729.67 681.6K
14:58 4,729.67 4,729.67 4,729.67 4,729.67 0.0K
14:59 4,729.67 4,729.67 4,729.67 4,729.66 15,052.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available