SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,678.16 4,678.16 4,678.16 4,678.16 12,160.2K
09:29 4,678.16 4,678.16 4,678.16 4,678.16 0.0K
09:30 4,678.16 4,684.36 4,674.92 4,684.20 40,417.5K
09:31 4,686.08 4,687.22 4,679.98 4,679.98 26,746.8K
09:32 4,679.98 4,690.81 4,678.23 4,689.59 21,756.6K
09:33 4,689.39 4,689.61 4,687.57 4,689.14 17,842.0K
09:34 4,689.57 4,689.58 4,687.54 4,688.09 16,708.9K
09:35 4,688.11 4,691.86 4,686.63 4,691.86 12,457.9K
09:36 4,691.62 4,693.49 4,691.12 4,693.13 11,418.9K
09:37 4,693.36 4,694.01 4,691.60 4,692.09 11,924.7K
09:38 4,692.06 4,692.20 4,688.53 4,689.84 14,504.6K
09:39 4,689.20 4,692.43 4,689.20 4,691.09 14,840.0K
09:40 4,690.98 4,697.21 4,690.98 4,696.62 11,320.4K
09:41 4,696.25 4,698.98 4,696.24 4,698.59 13,121.1K
09:42 4,698.61 4,699.02 4,697.02 4,698.34 10,693.0K
09:43 4,698.17 4,700.86 4,697.72 4,700.86 11,411.8K
09:44 4,701.62 4,702.83 4,701.16 4,702.15 9,393.3K
09:45 4,702.18 4,702.57 4,699.98 4,700.23 9,562.6K
09:46 4,700.13 4,700.48 4,698.47 4,699.30 9,783.0K
09:47 4,699.33 4,701.62 4,698.83 4,701.62 9,828.2K
09:48 4,701.74 4,701.74 4,695.28 4,697.37 12,259.7K
09:49 4,697.50 4,699.37 4,697.50 4,699.14 9,153.7K
09:50 4,699.20 4,701.79 4,699.20 4,701.79 8,272.1K
09:51 4,702.03 4,703.07 4,700.92 4,702.14 7,966.5K
09:52 4,702.45 4,706.01 4,701.60 4,706.01 7,795.7K
09:53 4,706.35 4,707.13 4,705.13 4,705.99 11,884.3K
09:54 4,706.19 4,706.91 4,703.28 4,703.28 9,055.3K
09:55 4,703.05 4,707.47 4,702.92 4,707.47 10,563.2K
09:56 4,707.19 4,708.52 4,706.73 4,708.52 8,675.2K
09:57 4,708.85 4,709.39 4,707.78 4,707.78 9,548.5K
09:58 4,708.47 4,708.47 4,705.29 4,706.77 11,489.4K
09:59 4,706.87 4,706.87 4,705.02 4,705.03 14,491.8K
10:00 4,706.03 4,706.84 4,704.30 4,704.32 9,477.2K
10:01 4,703.85 4,705.76 4,702.96 4,705.76 7,261.1K
10:02 4,706.11 4,706.56 4,705.57 4,705.68 7,822.6K
10:03 4,705.95 4,707.01 4,705.95 4,706.33 9,792.9K
10:04 4,706.27 4,707.44 4,706.22 4,706.54 7,760.6K
10:05 4,706.44 4,706.90 4,706.10 4,706.24 9,073.4K
10:06 4,706.11 4,706.66 4,705.26 4,706.63 8,116.9K
10:07 4,706.13 4,708.96 4,705.12 4,708.96 6,543.4K
10:08 4,708.93 4,710.08 4,708.34 4,709.84 5,319.2K
10:09 4,709.83 4,711.87 4,709.83 4,711.87 5,187.8K
10:10 4,712.28 4,718.98 4,712.28 4,718.92 7,220.5K
10:11 4,718.98 4,722.21 4,717.54 4,722.00 10,416.3K
10:12 4,721.88 4,723.84 4,721.84 4,723.84 7,191.7K
10:13 4,724.51 4,724.98 4,720.67 4,721.97 7,113.3K
10:14 4,721.29 4,721.90 4,719.32 4,721.62 6,344.0K
10:15 4,721.50 4,724.46 4,721.01 4,724.46 7,723.7K
10:16 4,724.95 4,726.85 4,724.74 4,726.40 8,641.5K
10:17 4,726.30 4,726.93 4,725.75 4,726.93 6,051.4K
10:18 4,726.54 4,728.55 4,725.96 4,726.22 6,788.3K
10:19 4,725.64 4,725.80 4,724.30 4,725.46 5,324.9K
10:20 4,725.30 4,726.60 4,724.65 4,726.41 5,958.4K
10:21 4,726.42 4,729.56 4,726.25 4,729.55 8,237.4K
10:22 4,728.87 4,729.31 4,727.81 4,727.85 5,433.2K
10:23 4,726.98 4,727.22 4,724.82 4,724.82 5,400.2K
10:24 4,725.20 4,725.20 4,720.65 4,720.65 5,432.4K
10:25 4,720.67 4,721.77 4,720.56 4,721.09 5,482.4K
10:26 4,721.33 4,721.33 4,717.50 4,717.50 4,967.8K
10:27 4,717.95 4,718.06 4,716.60 4,716.94 4,646.0K
10:28 4,716.31 4,716.72 4,715.07 4,715.56 5,473.9K
10:29 4,715.45 4,715.45 4,712.22 4,712.35 6,086.0K
10:30 4,712.37 4,715.18 4,712.16 4,714.72 8,042.7K
10:31 4,715.19 4,715.19 4,710.70 4,711.55 6,853.7K
10:32 4,711.45 4,713.45 4,710.19 4,713.45 6,636.0K
10:33 4,713.77 4,716.08 4,713.32 4,715.74 4,987.4K
10:34 4,716.23 4,716.23 4,714.06 4,714.67 5,103.9K
10:35 4,714.44 4,715.61 4,714.38 4,715.32 4,813.7K
10:36 4,714.77 4,714.89 4,713.49 4,714.08 5,131.8K
10:37 4,714.30 4,715.13 4,713.25 4,714.36 8,765.0K
10:38 4,714.86 4,717.26 4,714.71 4,717.27 5,065.0K
10:39 4,717.62 4,718.56 4,716.54 4,716.71 5,735.1K
10:40 4,718.69 4,720.96 4,718.50 4,718.61 6,075.9K
10:41 4,718.04 4,718.73 4,715.22 4,715.22 6,325.1K
10:42 4,714.73 4,715.51 4,713.93 4,714.99 4,257.3K
10:43 4,714.93 4,715.48 4,714.35 4,714.35 4,749.4K
10:44 4,714.12 4,714.12 4,710.37 4,710.37 6,043.6K
10:45 4,710.95 4,711.00 4,709.17 4,710.36 6,571.4K
10:46 4,710.57 4,714.60 4,710.57 4,712.57 7,220.5K
10:47 4,712.66 4,712.69 4,708.99 4,708.99 3,935.5K
10:48 4,708.84 4,708.97 4,705.98 4,706.12 4,780.2K
10:49 4,705.99 4,706.19 4,705.10 4,705.89 6,673.8K
10:50 4,705.89 4,707.65 4,705.54 4,707.41 6,560.1K
10:51 4,707.46 4,709.14 4,706.88 4,709.14 4,384.3K
10:52 4,709.13 4,711.47 4,709.13 4,710.97 4,784.2K
10:53 4,711.19 4,714.29 4,711.19 4,713.65 4,518.8K
10:54 4,713.59 4,715.25 4,713.59 4,714.55 3,938.1K
10:55 4,714.71 4,716.42 4,713.88 4,715.81 3,832.9K
10:56 4,715.96 4,715.96 4,713.64 4,714.01 3,951.2K
10:57 4,714.50 4,714.50 4,713.23 4,713.92 3,243.8K
10:58 4,713.61 4,715.42 4,713.36 4,715.42 3,836.4K
10:59 4,714.71 4,715.10 4,712.44 4,712.64 3,659.1K
11:00 4,712.65 4,713.22 4,710.21 4,710.32 3,523.9K
11:01 4,710.09 4,712.10 4,710.09 4,712.10 3,313.4K
11:02 4,712.46 4,712.83 4,711.11 4,711.21 3,385.0K
11:03 4,710.96 4,711.17 4,709.51 4,709.69 4,903.7K
11:04 4,709.44 4,709.64 4,708.39 4,708.39 4,392.9K
11:05 4,708.14 4,708.81 4,705.80 4,705.80 6,573.9K
11:06 4,705.72 4,706.46 4,704.99 4,705.86 7,288.2K
11:07 4,705.35 4,706.50 4,705.03 4,706.50 5,584.9K
11:08 4,706.33 4,706.33 4,704.66 4,704.69 6,793.5K
11:09 4,704.58 4,704.78 4,703.95 4,704.05 4,575.3K
11:10 4,704.18 4,705.68 4,703.01 4,705.68 6,795.5K
11:11 4,705.55 4,706.45 4,705.13 4,705.51 3,738.9K
11:12 4,705.57 4,706.47 4,705.41 4,705.41 3,745.6K
11:13 4,705.53 4,706.19 4,705.17 4,705.57 3,087.8K
11:14 4,705.59 4,707.31 4,705.07 4,707.28 4,152.5K
11:15 4,707.37 4,707.78 4,706.78 4,707.78 3,537.3K
11:16 4,707.88 4,707.88 4,706.54 4,706.84 4,114.2K
11:17 4,707.00 4,707.97 4,707.00 4,707.56 3,459.8K
11:18 4,707.26 4,707.63 4,706.22 4,706.96 3,250.8K
11:19 4,706.82 4,708.54 4,706.82 4,708.47 3,627.0K
11:20 4,708.86 4,708.86 4,707.52 4,708.10 3,486.6K
11:21 4,707.96 4,708.01 4,706.82 4,706.82 3,024.4K
11:22 4,707.17 4,707.17 4,705.94 4,706.00 3,239.0K
11:23 4,705.71 4,707.33 4,705.71 4,707.33 4,099.2K
11:24 4,707.07 4,709.36 4,707.07 4,709.11 4,542.6K
11:25 4,709.04 4,709.58 4,707.17 4,709.01 3,968.0K
11:26 4,707.64 4,710.53 4,707.64 4,710.46 3,386.1K
11:27 4,710.38 4,711.24 4,710.38 4,710.79 3,004.6K
11:28 4,710.97 4,710.97 4,709.26 4,710.15 4,828.2K
11:29 4,709.90 4,710.66 4,708.64 4,709.37 3,635.3K
11:30 4,708.69 4,708.74 4,708.69 4,708.74 333.7K
11:31 4,708.74 4,708.74 4,708.74 4,708.74 0.0K
11:32 4,708.74 4,708.74 4,708.74 4,708.74 0.0K
11:33 4,708.74 4,708.74 4,708.74 4,708.74 0.0K
11:34 4,708.74 4,708.74 4,708.74 4,708.74 0.0K
11:35 4,708.74 4,708.74 4,708.74 4,708.74 0.0K
11:36 4,708.74 4,708.74 4,708.74 4,708.74 0.0K
11:37 4,708.74 4,708.74 4,708.74 4,708.74 0.0K
11:38 4,708.74 4,708.74 4,708.74 4,708.74 0.0K
11:39 4,708.74 4,708.74 4,708.74 4,708.74 0.0K
11:40 4,708.74 4,708.74 4,708.74 4,708.74 0.0K
11:41 4,708.74 4,708.74 4,708.74 4,708.74 0.0K
11:42 4,708.74 4,708.74 4,708.74 4,708.74 0.0K
11:43 4,708.74 4,708.74 4,708.74 4,708.74 0.0K
11:44 4,708.74 4,708.74 4,708.74 4,708.74 0.0K
11:45 4,708.74 4,708.74 4,708.74 4,708.74 0.0K
11:46 4,708.74 4,708.74 4,708.74 4,708.74 0.0K
11:47 4,708.74 4,708.74 4,708.74 4,708.74 0.0K
11:48 4,708.74 4,708.74 4,708.74 4,708.74 0.0K
11:49 4,708.74 4,708.74 4,708.74 4,708.74 0.0K
11:50 4,708.74 4,708.74 4,708.74 4,708.74 0.0K
11:51 4,708.74 4,708.74 4,708.74 4,708.74 0.0K
11:52 4,708.74 4,708.74 4,708.74 4,708.74 0.0K
11:53 4,708.74 4,708.74 4,708.74 4,708.74 0.0K
11:54 4,708.74 4,708.74 4,708.74 4,708.74 0.0K
11:55 4,708.74 4,708.74 4,708.74 4,708.74 0.0K
11:56 4,708.74 4,708.74 4,708.74 4,708.74 0.0K
11:57 4,708.74 4,708.74 4,708.74 4,708.74 0.0K
11:58 4,708.74 4,708.74 4,708.74 4,708.74 0.0K
11:59 4,708.74 4,708.74 4,708.74 4,708.74 0.0K
12:00 4,708.74 4,708.74 4,708.74 4,708.74 0.0K
12:01 4,708.74 4,708.74 4,708.74 4,708.74 0.0K
12:02 4,708.74 4,708.74 4,708.74 4,708.74 0.0K
12:03 4,708.74 4,708.74 4,708.74 4,708.74 0.0K
12:04 4,708.74 4,708.74 4,708.74 4,708.74 0.0K
12:05 4,708.74 4,708.74 4,708.74 4,708.74 0.0K
12:06 4,708.74 4,708.74 4,708.74 4,708.74 0.0K
12:07 4,708.74 4,708.74 4,708.74 4,708.74 0.0K
12:08 4,708.74 4,708.74 4,708.74 4,708.74 0.0K
12:09 4,708.74 4,708.74 4,708.74 4,708.74 0.0K
12:10 4,708.74 4,708.74 4,708.74 4,708.74 0.0K
12:11 4,708.74 4,708.74 4,708.74 4,708.74 0.0K
12:12 4,708.74 4,708.74 4,708.74 4,708.74 0.0K
12:13 4,708.74 4,708.74 4,708.74 4,708.74 0.0K
12:14 4,708.74 4,708.74 4,708.74 4,708.74 0.0K
12:15 4,708.74 4,708.74 4,708.74 4,708.74 0.0K
12:16 4,708.74 4,708.74 4,708.74 4,708.74 0.0K
12:17 4,708.74 4,708.74 4,708.74 4,708.74 0.0K
12:18 4,708.74 4,708.74 4,708.74 4,708.74 0.0K
12:19 4,708.74 4,708.74 4,708.74 4,708.74 0.0K
12:20 4,708.74 4,708.74 4,708.74 4,708.74 0.0K
12:21 4,708.74 4,708.74 4,708.74 4,708.74 0.0K
12:22 4,708.74 4,708.74 4,708.74 4,708.74 0.0K
12:23 4,708.74 4,708.74 4,708.74 4,708.74 0.0K
12:24 4,708.74 4,708.74 4,708.74 4,708.74 0.0K
12:25 4,708.74 4,708.74 4,708.74 4,708.74 0.0K
12:26 4,708.74 4,708.74 4,708.74 4,708.74 0.0K
12:27 4,708.74 4,708.74 4,708.74 4,708.74 0.0K
12:28 4,708.74 4,708.74 4,708.74 4,708.74 0.0K
12:29 4,708.74 4,708.74 4,708.74 4,708.74 0.0K
12:30 4,708.74 4,708.74 4,708.74 4,708.74 0.0K
12:31 4,708.74 4,708.74 4,708.74 4,708.74 0.0K
12:32 4,708.74 4,708.74 4,708.74 4,708.74 0.0K
12:33 4,708.74 4,708.74 4,708.74 4,708.74 0.0K
12:34 4,708.74 4,708.74 4,708.74 4,708.74 0.0K
12:35 4,708.74 4,708.74 4,708.74 4,708.74 0.0K
12:36 4,708.74 4,708.74 4,708.74 4,708.74 0.0K
12:37 4,708.74 4,708.74 4,708.74 4,708.74 0.0K
12:38 4,708.74 4,708.74 4,708.74 4,708.74 0.0K
12:39 4,708.74 4,708.74 4,708.74 4,708.74 0.0K
12:40 4,708.74 4,708.74 4,708.74 4,708.74 0.0K
12:41 4,708.74 4,708.74 4,708.74 4,708.74 0.0K
12:42 4,708.74 4,708.74 4,708.74 4,708.74 0.0K
12:43 4,708.74 4,708.74 4,708.74 4,708.74 0.0K
12:44 4,708.74 4,708.74 4,708.74 4,708.74 0.0K
12:45 4,708.74 4,708.74 4,708.74 4,708.74 0.0K
12:46 4,708.74 4,708.74 4,708.74 4,708.74 0.0K
12:47 4,708.74 4,708.74 4,708.74 4,708.74 0.0K
12:48 4,708.74 4,708.74 4,708.74 4,708.74 0.0K
12:49 4,708.74 4,708.74 4,708.74 4,708.74 0.0K
12:50 4,708.74 4,708.74 4,708.74 4,708.74 0.0K
12:51 4,708.74 4,708.74 4,708.74 4,708.74 0.0K
12:52 4,708.74 4,708.74 4,708.74 4,708.74 0.0K
12:53 4,708.74 4,708.74 4,708.74 4,708.74 0.0K
12:54 4,708.74 4,708.74 4,708.74 4,708.74 0.0K
12:55 4,708.74 4,708.74 4,708.74 4,708.74 0.0K
12:56 4,708.74 4,708.74 4,708.74 4,708.74 0.0K
12:57 4,708.74 4,708.74 4,708.74 4,708.74 0.0K
12:58 4,708.74 4,708.74 4,708.74 4,708.74 0.0K
12:59 4,708.74 4,708.74 4,708.74 4,708.74 0.0K
13:00 4,708.74 4,709.98 4,708.34 4,709.40 12,724.8K
13:01 4,709.00 4,709.71 4,708.12 4,709.01 6,470.6K
13:02 4,709.02 4,710.44 4,708.53 4,708.53 5,170.9K
13:03 4,708.32 4,708.32 4,704.27 4,705.06 6,018.3K
13:04 4,704.88 4,705.30 4,703.73 4,703.73 4,264.4K
13:05 4,702.97 4,703.58 4,702.49 4,703.58 4,202.7K
13:06 4,703.31 4,703.31 4,701.72 4,702.71 5,109.0K
13:07 4,702.46 4,704.21 4,702.45 4,704.21 3,815.4K
13:08 4,704.20 4,704.20 4,702.70 4,702.87 3,450.9K
13:09 4,702.86 4,704.30 4,702.86 4,703.77 3,037.2K
13:10 4,703.63 4,706.29 4,703.54 4,705.93 3,947.2K
13:11 4,705.38 4,705.71 4,704.76 4,705.71 3,642.0K
13:12 4,705.48 4,706.04 4,704.97 4,705.82 3,506.3K
13:13 4,705.88 4,706.77 4,705.83 4,706.64 3,220.2K
13:14 4,706.76 4,708.16 4,706.76 4,707.99 3,319.0K
13:15 4,707.88 4,710.43 4,707.76 4,710.34 3,522.0K
13:16 4,710.46 4,710.46 4,707.95 4,708.58 4,296.5K
13:17 4,708.44 4,710.65 4,708.44 4,710.55 2,904.5K
13:18 4,710.49 4,711.17 4,710.01 4,710.96 2,655.7K
13:19 4,710.71 4,712.06 4,710.49 4,712.06 3,623.1K
13:20 4,712.67 4,712.67 4,710.99 4,711.78 3,928.7K
13:21 4,711.80 4,712.97 4,711.52 4,712.81 3,484.2K
13:22 4,712.89 4,714.27 4,712.65 4,714.27 2,802.8K
13:23 4,714.25 4,716.87 4,714.25 4,716.87 4,297.6K
13:24 4,716.77 4,717.42 4,714.63 4,715.34 4,593.1K
13:25 4,715.19 4,716.29 4,715.19 4,716.29 4,246.6K
13:26 4,716.25 4,716.79 4,714.64 4,715.16 5,231.9K
13:27 4,715.05 4,717.84 4,714.95 4,716.88 3,695.9K
13:28 4,717.18 4,718.78 4,717.18 4,718.24 3,400.5K
13:29 4,717.91 4,718.95 4,717.75 4,718.61 3,752.9K
13:30 4,719.15 4,719.15 4,715.87 4,715.87 3,604.5K
13:31 4,715.76 4,716.15 4,714.53 4,715.59 5,811.5K
13:32 4,715.74 4,716.44 4,715.74 4,716.23 3,448.3K
13:33 4,716.03 4,719.24 4,716.03 4,719.24 6,636.9K
13:34 4,719.20 4,719.39 4,718.00 4,719.39 3,439.5K
13:35 4,718.85 4,719.53 4,718.50 4,719.04 3,148.8K
13:36 4,719.32 4,719.35 4,716.23 4,716.69 4,015.0K
13:37 4,716.80 4,717.17 4,716.44 4,717.01 3,955.2K
13:38 4,717.00 4,717.96 4,716.83 4,717.96 3,683.3K
13:39 4,717.80 4,718.02 4,717.16 4,718.02 3,798.1K
13:40 4,718.02 4,718.16 4,715.06 4,715.65 4,337.3K
13:41 4,715.22 4,715.22 4,711.44 4,711.92 6,509.0K
13:42 4,711.52 4,711.52 4,709.71 4,709.71 4,045.2K
13:43 4,710.13 4,710.82 4,709.78 4,710.82 4,458.0K
13:44 4,710.91 4,711.58 4,710.37 4,710.82 3,541.2K
13:45 4,711.05 4,712.13 4,710.33 4,710.67 4,611.4K
13:46 4,710.87 4,710.87 4,708.83 4,709.02 3,493.3K
13:47 4,709.02 4,709.02 4,707.43 4,707.73 4,439.1K
13:48 4,707.85 4,708.04 4,707.39 4,707.71 4,242.7K
13:49 4,708.22 4,709.40 4,708.18 4,709.02 4,039.2K
13:50 4,709.28 4,710.97 4,707.67 4,709.88 5,698.1K
13:51 4,708.86 4,709.84 4,707.18 4,707.97 3,650.0K
13:52 4,708.25 4,709.06 4,708.10 4,708.62 3,331.2K
13:53 4,708.72 4,709.61 4,708.50 4,709.38 2,791.3K
13:54 4,708.77 4,709.55 4,708.60 4,709.07 3,416.5K
13:55 4,708.93 4,709.60 4,708.64 4,709.31 2,984.0K
13:56 4,708.96 4,708.96 4,707.59 4,707.63 3,039.3K
13:57 4,708.03 4,710.30 4,707.91 4,710.02 3,724.4K
13:58 4,709.36 4,709.84 4,708.63 4,708.74 3,737.7K
13:59 4,708.86 4,712.56 4,708.73 4,712.47 3,634.1K
14:00 4,712.61 4,713.52 4,712.39 4,713.28 4,825.2K
14:01 4,713.75 4,714.69 4,713.33 4,714.27 3,157.6K
14:02 4,714.16 4,714.31 4,712.97 4,714.31 3,781.6K
14:03 4,714.49 4,715.31 4,714.41 4,715.03 3,464.4K
14:04 4,714.67 4,717.17 4,714.67 4,716.17 5,538.3K
14:05 4,716.80 4,718.95 4,716.80 4,718.15 5,126.3K
14:06 4,718.60 4,720.57 4,718.18 4,719.66 4,835.4K
14:07 4,719.69 4,721.37 4,719.47 4,721.37 5,451.1K
14:08 4,720.82 4,721.81 4,719.16 4,721.07 6,375.0K
14:09 4,721.19 4,721.19 4,719.40 4,720.28 5,024.8K
14:10 4,720.64 4,720.64 4,718.52 4,718.77 4,623.6K
14:11 4,718.44 4,718.60 4,717.10 4,718.52 3,452.4K
14:12 4,718.36 4,719.75 4,718.13 4,719.45 3,755.1K
14:13 4,719.31 4,721.67 4,719.31 4,721.67 3,809.6K
14:14 4,722.25 4,722.53 4,720.42 4,721.17 6,930.1K
14:15 4,720.69 4,721.85 4,720.64 4,721.85 4,725.4K
14:16 4,721.97 4,722.17 4,718.70 4,718.97 4,810.9K
14:17 4,718.97 4,720.39 4,718.75 4,719.67 4,347.2K
14:18 4,719.56 4,719.56 4,717.00 4,717.47 5,067.2K
14:19 4,717.59 4,719.14 4,716.71 4,718.51 5,726.9K
14:20 4,718.37 4,719.66 4,717.22 4,719.23 5,965.9K
14:21 4,719.28 4,719.63 4,717.80 4,717.94 4,563.8K
14:22 4,717.86 4,717.86 4,716.54 4,716.81 6,419.5K
14:23 4,716.71 4,717.24 4,716.20 4,716.84 5,515.4K
14:24 4,716.74 4,720.34 4,716.69 4,720.34 6,972.9K
14:25 4,720.30 4,720.40 4,719.46 4,720.24 6,333.3K
14:26 4,720.45 4,720.45 4,718.79 4,719.17 3,492.1K
14:27 4,718.97 4,720.13 4,718.97 4,719.25 3,807.2K
14:28 4,719.38 4,720.40 4,719.38 4,719.84 4,062.2K
14:29 4,719.54 4,719.76 4,718.55 4,719.20 4,742.0K
14:30 4,719.46 4,722.15 4,719.46 4,722.15 4,590.8K
14:31 4,722.08 4,724.28 4,721.74 4,724.07 6,406.6K
14:32 4,723.98 4,727.02 4,723.98 4,726.72 7,478.3K
14:33 4,726.90 4,728.76 4,726.90 4,728.40 7,168.2K
14:34 4,728.70 4,728.70 4,726.50 4,726.89 5,897.7K
14:35 4,726.83 4,728.16 4,726.35 4,727.85 6,498.6K
14:36 4,727.58 4,727.58 4,725.43 4,725.97 5,741.8K
14:37 4,726.19 4,726.53 4,723.07 4,723.91 6,811.6K
14:38 4,723.85 4,725.66 4,723.71 4,725.27 5,434.4K
14:39 4,725.01 4,726.04 4,724.76 4,725.85 4,994.9K
14:40 4,725.60 4,725.90 4,725.01 4,725.84 5,614.5K
14:41 4,726.00 4,726.85 4,725.19 4,726.60 5,422.9K
14:42 4,726.93 4,730.32 4,726.93 4,730.21 8,197.0K
14:43 4,729.88 4,731.48 4,729.64 4,731.12 10,112.6K
14:44 4,731.04 4,732.90 4,730.40 4,732.83 6,527.3K
14:45 4,732.94 4,736.92 4,732.23 4,736.55 9,610.1K
14:46 4,737.37 4,738.40 4,734.71 4,738.40 9,788.2K
14:47 4,737.36 4,739.11 4,737.36 4,738.95 8,809.1K
14:48 4,738.99 4,740.45 4,737.47 4,740.45 8,065.6K
14:49 4,739.51 4,741.66 4,739.51 4,741.09 11,504.0K
14:50 4,740.74 4,741.22 4,737.86 4,740.74 10,593.6K
14:51 4,741.02 4,741.34 4,739.50 4,740.74 8,911.9K
14:52 4,740.85 4,741.32 4,740.45 4,740.89 9,657.7K
14:53 4,740.81 4,741.66 4,740.33 4,740.62 10,337.6K
14:54 4,740.11 4,741.28 4,738.69 4,739.26 10,935.4K
14:55 4,740.66 4,741.42 4,739.64 4,741.40 13,291.2K
14:56 4,741.92 4,742.47 4,740.49 4,741.90 12,365.3K
14:57 4,741.75 4,742.01 4,741.75 4,742.01 725.6K
14:58 4,742.01 4,742.01 4,742.01 4,742.01 0.0K
14:59 4,742.01 4,742.01 4,742.01 4,742.01 30,303.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available