SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,758.38 4,758.38 4,758.38 4,758.38 13,720.7K
09:29 4,758.38 4,758.38 4,758.38 4,758.38 0.0K
09:30 4,758.38 4,758.39 4,751.61 4,754.17 43,353.2K
09:31 4,753.89 4,766.84 4,753.89 4,766.84 39,312.9K
09:32 4,766.50 4,775.56 4,766.40 4,769.80 31,232.1K
09:33 4,769.53 4,770.23 4,761.97 4,761.97 23,294.9K
09:34 4,761.76 4,761.76 4,752.69 4,752.69 19,781.2K
09:35 4,751.21 4,751.21 4,748.99 4,749.62 21,688.6K
09:36 4,749.52 4,749.52 4,743.41 4,745.34 16,037.1K
09:37 4,744.95 4,745.11 4,743.08 4,743.43 16,788.2K
09:38 4,744.25 4,744.36 4,742.65 4,743.42 15,857.0K
09:39 4,742.67 4,746.69 4,741.92 4,745.86 15,848.5K
09:40 4,746.44 4,746.44 4,739.50 4,739.98 13,738.9K
09:41 4,739.91 4,741.95 4,739.52 4,740.15 11,961.7K
09:42 4,739.96 4,740.18 4,734.78 4,734.87 10,872.1K
09:43 4,735.23 4,735.76 4,733.64 4,733.64 9,476.5K
09:44 4,733.73 4,734.67 4,730.21 4,730.21 14,402.9K
09:45 4,730.14 4,731.60 4,729.85 4,730.93 17,445.2K
09:46 4,730.84 4,730.90 4,727.70 4,729.10 11,874.5K
09:47 4,729.59 4,730.34 4,728.50 4,730.34 10,425.5K
09:48 4,730.52 4,734.36 4,730.39 4,733.71 8,651.2K
09:49 4,734.00 4,737.63 4,734.00 4,737.63 11,354.2K
09:50 4,738.30 4,738.66 4,734.96 4,734.96 16,054.0K
09:51 4,735.48 4,739.27 4,735.18 4,739.27 14,929.5K
09:52 4,740.03 4,740.03 4,736.33 4,737.98 16,004.1K
09:53 4,737.98 4,742.67 4,737.64 4,742.16 12,151.6K
09:54 4,741.44 4,742.58 4,740.69 4,742.58 10,439.4K
09:55 4,742.71 4,746.31 4,742.71 4,746.31 12,117.3K
09:56 4,746.08 4,750.97 4,746.08 4,750.97 11,098.7K
09:57 4,751.04 4,751.79 4,746.84 4,747.02 11,471.3K
09:58 4,746.84 4,748.86 4,746.58 4,748.48 10,258.0K
09:59 4,748.59 4,748.59 4,746.50 4,747.06 8,122.0K
10:00 4,746.84 4,747.14 4,743.88 4,744.15 8,470.4K
10:01 4,743.60 4,744.07 4,741.54 4,742.51 8,903.7K
10:02 4,742.41 4,743.17 4,741.90 4,742.95 7,987.5K
10:03 4,743.45 4,743.49 4,741.70 4,741.92 7,357.6K
10:04 4,741.77 4,741.77 4,740.70 4,741.24 6,662.4K
10:05 4,741.52 4,741.52 4,738.85 4,739.78 6,872.3K
10:06 4,739.27 4,740.84 4,739.27 4,740.31 7,354.3K
10:07 4,739.79 4,740.82 4,739.53 4,739.90 5,789.2K
10:08 4,739.99 4,739.99 4,738.72 4,739.20 5,573.7K
10:09 4,738.79 4,738.98 4,738.01 4,738.75 10,411.1K
10:10 4,738.88 4,740.72 4,738.29 4,740.72 6,097.9K
10:11 4,741.27 4,741.75 4,740.02 4,740.23 5,351.8K
10:12 4,740.37 4,744.43 4,739.75 4,744.43 7,142.6K
10:13 4,744.47 4,745.51 4,743.21 4,743.38 6,085.0K
10:14 4,743.28 4,744.27 4,742.90 4,744.27 5,265.8K
10:15 4,744.34 4,744.34 4,742.46 4,742.46 5,229.7K
10:16 4,742.55 4,742.78 4,740.98 4,741.37 6,460.2K
10:17 4,741.21 4,742.13 4,739.52 4,739.52 5,094.3K
10:18 4,739.05 4,739.05 4,732.69 4,732.69 9,232.2K
10:19 4,732.51 4,733.82 4,731.56 4,733.82 5,461.5K
10:20 4,734.04 4,734.77 4,733.74 4,734.11 5,665.1K
10:21 4,734.24 4,734.24 4,731.20 4,731.42 7,213.3K
10:22 4,731.05 4,732.44 4,730.50 4,731.89 4,839.0K
10:23 4,732.30 4,733.06 4,732.28 4,732.79 4,505.7K
10:24 4,732.85 4,732.85 4,730.89 4,730.93 5,962.4K
10:25 4,730.84 4,731.88 4,730.84 4,731.41 4,037.4K
10:26 4,731.68 4,732.13 4,730.26 4,730.35 4,020.2K
10:27 4,730.21 4,730.21 4,727.85 4,728.74 5,443.6K
10:28 4,728.98 4,730.72 4,728.55 4,730.38 4,144.6K
10:29 4,730.26 4,731.33 4,729.41 4,729.41 3,899.0K
10:30 4,729.46 4,730.00 4,728.76 4,729.59 4,211.9K
10:31 4,729.83 4,732.92 4,729.50 4,731.82 4,041.1K
10:32 4,731.82 4,734.22 4,731.82 4,734.22 4,495.0K
10:33 4,734.13 4,734.13 4,732.11 4,732.11 3,959.0K
10:34 4,731.98 4,732.60 4,731.68 4,732.60 2,699.0K
10:35 4,732.36 4,733.74 4,732.19 4,733.00 4,077.0K
10:36 4,732.58 4,732.58 4,731.22 4,732.00 4,067.5K
10:37 4,732.40 4,732.83 4,731.49 4,731.94 3,540.9K
10:38 4,732.06 4,734.84 4,731.89 4,734.84 4,443.2K
10:39 4,734.94 4,734.94 4,732.77 4,733.04 3,921.4K
10:40 4,733.05 4,733.05 4,732.05 4,732.60 3,905.2K
10:41 4,732.86 4,732.86 4,731.66 4,732.17 4,686.2K
10:42 4,731.97 4,732.44 4,730.09 4,730.09 5,082.2K
10:43 4,729.61 4,730.13 4,729.08 4,729.21 4,341.2K
10:44 4,729.23 4,729.60 4,729.11 4,729.60 3,933.7K
10:45 4,729.24 4,730.28 4,728.26 4,728.26 5,508.8K
10:46 4,727.70 4,727.70 4,726.36 4,726.63 4,055.9K
10:47 4,726.39 4,727.15 4,726.39 4,726.56 3,121.7K
10:48 4,726.44 4,727.98 4,726.27 4,727.98 3,820.8K
10:49 4,728.39 4,728.77 4,728.11 4,728.77 3,285.5K
10:50 4,728.74 4,729.36 4,728.44 4,728.85 3,779.4K
10:51 4,728.34 4,729.75 4,728.34 4,729.56 4,338.9K
10:52 4,729.87 4,730.41 4,729.20 4,730.41 4,464.8K
10:53 4,730.45 4,731.86 4,730.45 4,731.41 3,088.1K
10:54 4,731.47 4,732.49 4,731.47 4,732.12 3,516.0K
10:55 4,732.10 4,732.10 4,730.81 4,731.00 3,055.6K
10:56 4,731.29 4,731.43 4,729.16 4,729.16 5,659.8K
10:57 4,729.15 4,730.19 4,728.83 4,729.95 2,903.7K
10:58 4,730.13 4,731.75 4,729.94 4,731.59 2,762.7K
10:59 4,731.62 4,731.80 4,730.07 4,730.61 3,130.5K
11:00 4,730.65 4,731.28 4,730.22 4,730.22 3,261.9K
11:01 4,729.97 4,730.26 4,729.59 4,729.74 4,126.9K
11:02 4,730.28 4,731.48 4,729.79 4,731.48 2,697.8K
11:03 4,730.95 4,731.69 4,730.61 4,730.63 2,519.2K
11:04 4,730.88 4,730.88 4,729.41 4,729.41 3,573.7K
11:05 4,729.45 4,730.26 4,729.22 4,730.14 3,122.2K
11:06 4,730.00 4,730.34 4,729.49 4,730.34 2,396.1K
11:07 4,730.43 4,730.72 4,729.52 4,729.52 3,346.6K
11:08 4,729.43 4,729.66 4,728.51 4,729.07 2,265.6K
11:09 4,729.12 4,729.21 4,726.96 4,726.96 3,388.3K
11:10 4,727.28 4,728.20 4,727.28 4,727.58 2,719.3K
11:11 4,727.85 4,728.03 4,725.07 4,725.07 3,140.2K
11:12 4,725.05 4,725.05 4,721.92 4,722.24 4,685.8K
11:13 4,722.16 4,724.99 4,722.16 4,724.36 3,321.4K
11:14 4,724.35 4,724.73 4,724.08 4,724.26 2,455.9K
11:15 4,724.11 4,725.03 4,724.11 4,724.96 1,933.0K
11:16 4,724.99 4,724.99 4,724.20 4,724.59 3,462.6K
11:17 4,724.42 4,724.66 4,722.97 4,723.52 6,228.1K
11:18 4,723.96 4,724.28 4,723.58 4,724.20 3,190.6K
11:19 4,724.11 4,724.97 4,723.76 4,723.76 3,794.1K
11:20 4,723.98 4,723.98 4,721.28 4,721.86 4,456.7K
11:21 4,722.32 4,724.13 4,721.90 4,723.59 12,829.3K
11:22 4,723.71 4,724.21 4,723.44 4,723.88 5,280.1K
11:23 4,723.82 4,724.21 4,723.01 4,723.17 4,676.5K
11:24 4,723.75 4,723.75 4,721.84 4,722.46 6,196.8K
11:25 4,722.53 4,725.42 4,722.53 4,725.42 4,402.4K
11:26 4,725.57 4,727.51 4,725.08 4,727.41 4,025.3K
11:27 4,727.11 4,727.90 4,726.63 4,727.90 4,843.0K
11:28 4,727.91 4,728.13 4,726.32 4,726.38 3,430.4K
11:29 4,726.40 4,726.60 4,725.20 4,725.69 3,824.2K
11:30 4,725.44 4,725.44 4,725.36 4,725.36 258.2K
11:31 4,725.36 4,725.36 4,725.36 4,725.36 0.0K
11:32 4,725.36 4,725.36 4,725.36 4,725.36 0.0K
11:33 4,725.36 4,725.36 4,725.36 4,725.36 0.0K
11:34 4,725.36 4,725.36 4,725.36 4,725.36 0.0K
11:35 4,725.36 4,725.36 4,725.36 4,725.36 0.0K
11:36 4,725.36 4,725.36 4,725.36 4,725.36 0.0K
11:37 4,725.36 4,725.36 4,725.36 4,725.36 0.0K
11:38 4,725.36 4,725.36 4,725.36 4,725.36 0.0K
11:39 4,725.36 4,725.36 4,725.36 4,725.36 0.0K
11:40 4,725.36 4,725.36 4,725.36 4,725.36 0.0K
11:41 4,725.36 4,725.36 4,725.36 4,725.36 0.0K
11:42 4,725.36 4,725.36 4,725.36 4,725.36 0.0K
11:43 4,725.36 4,725.36 4,725.36 4,725.36 0.0K
11:44 4,725.36 4,725.36 4,725.36 4,725.36 0.0K
11:45 4,725.36 4,725.36 4,725.36 4,725.36 0.0K
11:46 4,725.36 4,725.36 4,725.36 4,725.36 0.0K
11:47 4,725.36 4,725.36 4,725.36 4,725.36 0.0K
11:48 4,725.36 4,725.36 4,725.36 4,725.36 0.0K
11:49 4,725.36 4,725.36 4,725.36 4,725.36 0.0K
11:50 4,725.36 4,725.36 4,725.36 4,725.36 0.0K
11:51 4,725.36 4,725.36 4,725.36 4,725.36 0.0K
11:52 4,725.36 4,725.36 4,725.36 4,725.36 0.0K
11:53 4,725.36 4,725.36 4,725.36 4,725.36 0.0K
11:54 4,725.36 4,725.36 4,725.36 4,725.36 0.0K
11:55 4,725.36 4,725.36 4,725.36 4,725.36 0.0K
11:56 4,725.36 4,725.36 4,725.36 4,725.36 0.0K
11:57 4,725.36 4,725.36 4,725.36 4,725.36 0.0K
11:58 4,725.36 4,725.36 4,725.36 4,725.36 0.0K
11:59 4,725.36 4,725.36 4,725.36 4,725.36 0.0K
12:00 4,725.36 4,725.36 4,725.36 4,725.36 0.0K
12:01 4,725.36 4,725.36 4,725.36 4,725.36 0.0K
12:02 4,725.36 4,725.36 4,725.36 4,725.36 0.0K
12:03 4,725.36 4,725.36 4,725.36 4,725.36 0.0K
12:04 4,725.36 4,725.36 4,725.36 4,725.36 0.0K
12:05 4,725.36 4,725.36 4,725.36 4,725.36 0.0K
12:06 4,725.36 4,725.36 4,725.36 4,725.36 0.0K
12:07 4,725.36 4,725.36 4,725.36 4,725.36 0.0K
12:08 4,725.36 4,725.36 4,725.36 4,725.36 0.0K
12:09 4,725.36 4,725.36 4,725.36 4,725.36 0.0K
12:10 4,725.36 4,725.36 4,725.36 4,725.36 0.0K
12:11 4,725.36 4,725.36 4,725.36 4,725.36 0.0K
12:12 4,725.36 4,725.36 4,725.36 4,725.36 0.0K
12:13 4,725.36 4,725.36 4,725.36 4,725.36 0.0K
12:14 4,725.36 4,725.36 4,725.36 4,725.36 0.0K
12:15 4,725.36 4,725.36 4,725.36 4,725.36 0.0K
12:16 4,725.36 4,725.36 4,725.36 4,725.36 0.0K
12:17 4,725.36 4,725.36 4,725.36 4,725.36 0.0K
12:18 4,725.36 4,725.36 4,725.36 4,725.36 0.0K
12:19 4,725.36 4,725.36 4,725.36 4,725.36 0.0K
12:20 4,725.36 4,725.36 4,725.36 4,725.36 0.0K
12:21 4,725.36 4,725.36 4,725.36 4,725.36 0.0K
12:22 4,725.36 4,725.36 4,725.36 4,725.36 0.0K
12:23 4,725.36 4,725.36 4,725.36 4,725.36 0.0K
12:24 4,725.36 4,725.36 4,725.36 4,725.36 0.0K
12:25 4,725.36 4,725.36 4,725.36 4,725.36 0.0K
12:26 4,725.36 4,725.36 4,725.36 4,725.36 0.0K
12:27 4,725.36 4,725.36 4,725.36 4,725.36 0.0K
12:28 4,725.36 4,725.36 4,725.36 4,725.36 0.0K
12:29 4,725.36 4,725.36 4,725.36 4,725.36 0.0K
12:30 4,725.36 4,725.36 4,725.36 4,725.36 0.0K
12:31 4,725.36 4,725.36 4,725.36 4,725.36 0.0K
12:32 4,725.36 4,725.36 4,725.36 4,725.36 0.0K
12:33 4,725.36 4,725.36 4,725.36 4,725.36 0.0K
12:34 4,725.36 4,725.36 4,725.36 4,725.36 0.0K
12:35 4,725.36 4,725.36 4,725.36 4,725.36 0.0K
12:36 4,725.36 4,725.36 4,725.36 4,725.36 0.0K
12:37 4,725.36 4,725.36 4,725.36 4,725.36 0.0K
12:38 4,725.36 4,725.36 4,725.36 4,725.36 0.0K
12:39 4,725.36 4,725.36 4,725.36 4,725.36 0.0K
12:40 4,725.36 4,725.36 4,725.36 4,725.36 0.0K
12:41 4,725.36 4,725.36 4,725.36 4,725.36 0.0K
12:42 4,725.36 4,725.36 4,725.36 4,725.36 0.0K
12:43 4,725.36 4,725.36 4,725.36 4,725.36 0.0K
12:44 4,725.36 4,725.36 4,725.36 4,725.36 0.0K
12:45 4,725.36 4,725.36 4,725.36 4,725.36 0.0K
12:46 4,725.36 4,725.36 4,725.36 4,725.36 0.0K
12:47 4,725.36 4,725.36 4,725.36 4,725.36 0.0K
12:48 4,725.36 4,725.36 4,725.36 4,725.36 0.0K
12:49 4,725.36 4,725.36 4,725.36 4,725.36 0.0K
12:50 4,725.36 4,725.36 4,725.36 4,725.36 0.0K
12:51 4,725.36 4,725.36 4,725.36 4,725.36 0.0K
12:52 4,725.36 4,725.36 4,725.36 4,725.36 0.0K
12:53 4,725.36 4,725.36 4,725.36 4,725.36 0.0K
12:54 4,725.36 4,725.36 4,725.36 4,725.36 0.0K
12:55 4,725.36 4,725.36 4,725.36 4,725.36 0.0K
12:56 4,725.36 4,725.36 4,725.36 4,725.36 0.0K
12:57 4,725.36 4,725.36 4,725.36 4,725.36 0.0K
12:58 4,725.36 4,725.36 4,725.36 4,725.36 0.0K
12:59 4,725.36 4,725.36 4,725.36 4,725.36 0.0K
13:00 4,725.36 4,725.95 4,723.12 4,724.37 13,775.3K
13:01 4,723.53 4,723.53 4,721.62 4,721.98 6,980.6K
13:02 4,721.78 4,722.84 4,721.58 4,721.95 5,261.9K
13:03 4,721.93 4,721.93 4,720.92 4,721.68 4,325.1K
13:04 4,721.68 4,723.12 4,721.68 4,722.43 3,950.3K
13:05 4,722.63 4,723.03 4,721.79 4,722.71 4,063.2K
13:06 4,722.59 4,723.79 4,722.26 4,723.57 3,851.4K
13:07 4,723.36 4,724.99 4,723.36 4,724.97 3,474.6K
13:08 4,725.10 4,725.92 4,724.63 4,724.99 3,094.4K
13:09 4,725.08 4,726.16 4,724.94 4,725.63 5,261.0K
13:10 4,725.73 4,727.03 4,725.34 4,726.31 3,825.8K
13:11 4,726.63 4,727.00 4,725.87 4,725.91 3,076.1K
13:12 4,725.96 4,727.06 4,725.96 4,726.77 3,064.6K
13:13 4,726.27 4,728.05 4,726.27 4,727.83 3,446.2K
13:14 4,728.07 4,728.70 4,727.38 4,727.83 4,512.0K
13:15 4,727.66 4,727.79 4,726.90 4,726.95 3,261.3K
13:16 4,726.98 4,728.88 4,726.98 4,728.48 4,199.5K
13:17 4,728.56 4,729.18 4,728.40 4,728.40 3,991.3K
13:18 4,728.66 4,728.98 4,728.13 4,728.92 8,943.7K
13:19 4,729.12 4,732.23 4,729.12 4,732.23 11,902.2K
13:20 4,731.82 4,735.41 4,731.82 4,735.41 7,201.6K
13:21 4,735.55 4,738.55 4,735.55 4,737.25 6,571.4K
13:22 4,737.18 4,737.43 4,735.94 4,736.34 5,852.0K
13:23 4,736.35 4,736.35 4,734.93 4,735.24 9,424.7K
13:24 4,735.06 4,736.86 4,735.06 4,736.39 5,734.5K
13:25 4,736.64 4,737.39 4,736.06 4,736.93 4,857.6K
13:26 4,737.04 4,739.05 4,737.04 4,739.05 4,054.8K
13:27 4,739.13 4,739.52 4,738.27 4,738.65 4,346.0K
13:28 4,738.80 4,739.09 4,738.15 4,738.57 7,050.4K
13:29 4,738.55 4,738.55 4,736.50 4,736.50 6,348.5K
13:30 4,736.28 4,737.23 4,736.28 4,736.85 4,243.8K
13:31 4,736.61 4,742.41 4,736.61 4,742.41 8,281.7K
13:32 4,742.30 4,744.78 4,741.77 4,742.52 6,747.8K
13:33 4,742.42 4,745.61 4,742.42 4,745.61 5,378.4K
13:34 4,745.60 4,748.38 4,745.60 4,748.33 5,357.0K
13:35 4,748.36 4,748.66 4,745.17 4,746.13 8,081.1K
13:36 4,746.43 4,748.54 4,746.10 4,748.33 5,418.9K
13:37 4,748.24 4,748.24 4,744.73 4,744.73 6,052.8K
13:38 4,744.53 4,745.94 4,743.64 4,745.52 4,782.4K
13:39 4,745.81 4,745.82 4,741.86 4,741.86 4,118.7K
13:40 4,741.95 4,742.01 4,741.20 4,741.31 4,366.8K
13:41 4,741.55 4,741.55 4,740.25 4,740.83 3,595.4K
13:42 4,740.77 4,740.82 4,738.67 4,738.67 4,078.0K
13:43 4,738.48 4,739.20 4,738.06 4,738.61 3,506.8K
13:44 4,738.55 4,739.89 4,738.10 4,738.87 4,064.7K
13:45 4,739.03 4,739.11 4,738.15 4,738.35 4,005.3K
13:46 4,738.44 4,738.44 4,734.65 4,734.65 4,920.7K
13:47 4,734.67 4,734.67 4,732.78 4,732.98 6,196.6K
13:48 4,732.80 4,735.03 4,732.66 4,735.03 3,734.6K
13:49 4,734.97 4,736.06 4,734.57 4,735.32 3,349.5K
13:50 4,735.90 4,736.63 4,735.68 4,736.63 5,582.3K
13:51 4,736.61 4,736.61 4,735.54 4,735.60 3,841.8K
13:52 4,735.33 4,736.21 4,735.33 4,736.21 3,000.2K
13:53 4,736.47 4,736.47 4,734.51 4,734.74 3,806.1K
13:54 4,734.86 4,735.14 4,734.36 4,734.71 2,801.9K
13:55 4,734.57 4,734.99 4,734.50 4,734.80 3,334.6K
13:56 4,734.73 4,736.38 4,734.73 4,736.32 3,937.1K
13:57 4,735.77 4,736.44 4,735.67 4,736.10 3,476.6K
13:58 4,736.47 4,736.51 4,735.58 4,736.27 3,052.2K
13:59 4,736.15 4,737.52 4,735.75 4,737.52 2,860.0K
14:00 4,737.40 4,738.34 4,737.15 4,737.29 3,015.0K
14:01 4,737.22 4,737.39 4,736.42 4,736.42 3,912.8K
14:02 4,736.16 4,736.16 4,735.21 4,735.75 2,982.1K
14:03 4,735.52 4,735.70 4,734.80 4,735.70 3,127.3K
14:04 4,735.83 4,735.98 4,735.34 4,735.98 2,576.7K
14:05 4,736.13 4,736.13 4,735.49 4,735.80 3,006.2K
14:06 4,735.38 4,736.67 4,735.38 4,736.67 3,139.4K
14:07 4,736.56 4,738.59 4,736.54 4,737.73 5,919.5K
14:08 4,738.15 4,738.82 4,737.93 4,738.72 2,995.4K
14:09 4,738.81 4,739.36 4,738.81 4,739.34 3,119.4K
14:10 4,739.21 4,739.21 4,737.76 4,737.98 5,720.8K
14:11 4,737.91 4,738.19 4,737.39 4,738.01 3,324.5K
14:12 4,738.07 4,738.29 4,737.74 4,738.22 3,739.6K
14:13 4,738.16 4,738.83 4,737.77 4,738.81 3,910.3K
14:14 4,738.53 4,739.14 4,738.15 4,738.15 3,377.6K
14:15 4,738.00 4,738.38 4,737.04 4,737.17 4,253.1K
14:16 4,737.55 4,737.55 4,736.76 4,736.85 3,598.7K
14:17 4,737.07 4,737.07 4,734.18 4,734.21 5,686.3K
14:18 4,734.02 4,734.14 4,733.06 4,733.41 4,780.2K
14:19 4,733.01 4,734.52 4,732.76 4,734.45 4,348.4K
14:20 4,734.46 4,734.46 4,733.95 4,733.98 3,464.9K
14:21 4,734.33 4,734.33 4,732.08 4,732.08 5,209.6K
14:22 4,731.92 4,731.92 4,730.26 4,730.26 4,905.5K
14:23 4,730.13 4,730.13 4,726.40 4,726.69 10,177.9K
14:24 4,726.51 4,726.51 4,723.57 4,724.00 10,940.8K
14:25 4,723.76 4,727.03 4,723.76 4,726.90 7,451.5K
14:26 4,726.65 4,726.96 4,725.81 4,725.81 6,484.8K
14:27 4,725.99 4,725.99 4,721.50 4,721.50 7,568.6K
14:28 4,721.02 4,723.77 4,721.02 4,723.34 6,056.5K
14:29 4,723.38 4,724.74 4,723.38 4,724.59 5,185.0K
14:30 4,724.56 4,725.21 4,724.18 4,724.18 5,393.8K
14:31 4,724.33 4,724.33 4,722.59 4,723.23 5,597.2K
14:32 4,723.20 4,724.96 4,723.20 4,724.79 4,543.6K
14:33 4,724.74 4,725.43 4,724.53 4,725.43 3,343.2K
14:34 4,725.34 4,727.19 4,725.34 4,726.79 4,265.7K
14:35 4,727.38 4,727.60 4,725.99 4,726.10 4,360.6K
14:36 4,726.01 4,726.84 4,725.98 4,726.50 3,857.1K
14:37 4,726.50 4,726.70 4,726.11 4,726.19 3,571.3K
14:38 4,726.21 4,727.38 4,725.91 4,727.38 4,004.6K
14:39 4,727.19 4,727.68 4,727.19 4,727.25 4,708.9K
14:40 4,726.90 4,727.26 4,726.76 4,727.20 4,959.1K
14:41 4,727.39 4,727.39 4,726.08 4,726.08 5,259.4K
14:42 4,726.32 4,726.39 4,725.72 4,725.72 4,897.0K
14:43 4,725.74 4,725.94 4,725.23 4,725.29 6,158.7K
14:44 4,725.15 4,725.19 4,723.94 4,724.04 5,894.4K
14:45 4,723.82 4,724.32 4,723.23 4,723.23 6,436.7K
14:46 4,723.19 4,723.77 4,723.10 4,723.25 6,325.2K
14:47 4,723.03 4,723.52 4,721.93 4,721.93 8,719.3K
14:48 4,721.94 4,722.02 4,721.05 4,721.97 9,383.6K
14:49 4,721.68 4,721.68 4,720.76 4,720.84 10,119.5K
14:50 4,720.60 4,721.13 4,720.12 4,720.12 8,497.8K
14:51 4,719.96 4,720.20 4,719.40 4,719.94 8,760.2K
14:52 4,719.73 4,719.80 4,718.57 4,719.06 8,894.8K
14:53 4,719.08 4,719.37 4,718.77 4,719.34 8,278.2K
14:54 4,719.37 4,719.56 4,718.77 4,719.57 10,087.1K
14:55 4,719.90 4,719.90 4,718.89 4,719.52 9,086.4K
14:56 4,719.90 4,720.77 4,719.06 4,720.77 12,293.1K
14:57 4,720.79 4,720.79 4,720.70 4,720.70 511.3K
14:58 4,720.70 4,720.70 4,720.70 4,720.70 0.0K
14:59 4,720.70 4,720.70 4,720.70 4,720.70 21,306.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available