SSE Consumer 80

SSEC80
🏛️ china →
5,386.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,719.76 4,719.76 4,719.76 4,719.76 5,428.6K
09:29 4,719.76 4,719.76 4,719.76 4,719.76 0.0K
09:30 4,719.76 4,719.76 4,714.71 4,715.01 21,236.3K
09:31 4,716.86 4,730.09 4,716.86 4,729.24 20,136.6K
09:32 4,728.60 4,728.60 4,724.16 4,727.19 19,626.3K
09:33 4,726.84 4,726.84 4,721.15 4,721.15 14,362.3K
09:34 4,720.79 4,722.13 4,718.82 4,721.28 16,037.9K
09:35 4,721.45 4,721.68 4,718.53 4,718.85 13,532.2K
09:36 4,719.08 4,721.34 4,718.79 4,721.34 15,374.3K
09:37 4,722.12 4,723.78 4,719.59 4,719.59 11,961.5K
09:38 4,719.90 4,720.44 4,718.00 4,718.21 9,204.3K
09:39 4,718.63 4,722.20 4,718.63 4,721.93 11,587.6K
09:40 4,722.07 4,722.07 4,719.72 4,719.72 11,425.5K
09:41 4,720.19 4,720.19 4,715.91 4,716.21 13,165.1K
09:42 4,716.11 4,717.14 4,715.97 4,716.99 13,346.6K
09:43 4,717.10 4,720.67 4,717.10 4,719.22 12,511.4K
09:44 4,719.14 4,719.14 4,717.36 4,718.62 14,873.3K
09:45 4,718.61 4,722.07 4,718.61 4,722.07 12,700.4K
09:46 4,721.89 4,727.16 4,721.89 4,727.15 14,861.5K
09:47 4,726.77 4,726.77 4,720.43 4,721.29 14,327.9K
09:48 4,720.95 4,721.46 4,719.61 4,720.87 17,881.9K
09:49 4,720.34 4,721.94 4,719.63 4,719.63 13,838.5K
09:50 4,719.63 4,720.27 4,718.64 4,719.67 13,173.5K
09:51 4,719.96 4,721.95 4,719.96 4,721.81 7,774.5K
09:52 4,722.18 4,730.50 4,722.18 4,730.50 11,790.2K
09:53 4,731.37 4,733.75 4,730.42 4,731.46 11,320.7K
09:54 4,731.53 4,733.05 4,729.73 4,732.59 9,304.2K
09:55 4,731.89 4,732.70 4,730.37 4,731.03 11,758.7K
09:56 4,731.27 4,733.95 4,731.27 4,733.95 10,166.8K
09:57 4,733.39 4,733.56 4,725.55 4,725.55 9,358.5K
09:58 4,726.17 4,726.58 4,718.23 4,718.23 10,713.6K
09:59 4,717.46 4,717.84 4,715.18 4,715.59 13,544.8K
10:00 4,715.31 4,715.87 4,714.05 4,715.27 11,858.1K
10:01 4,715.53 4,716.96 4,713.34 4,716.96 11,245.4K
10:02 4,717.70 4,722.55 4,717.70 4,720.91 10,118.8K
10:03 4,721.08 4,725.08 4,721.08 4,724.63 10,736.8K
10:04 4,725.33 4,725.33 4,723.08 4,723.08 6,719.1K
10:05 4,722.98 4,724.00 4,722.98 4,723.81 6,454.2K
10:06 4,723.91 4,729.84 4,723.91 4,729.81 5,958.3K
10:07 4,729.41 4,729.41 4,725.73 4,726.31 5,813.3K
10:08 4,726.18 4,726.79 4,725.40 4,725.40 6,985.4K
10:09 4,725.79 4,727.21 4,724.05 4,724.41 6,029.4K
10:10 4,724.53 4,724.77 4,723.47 4,724.60 5,363.9K
10:11 4,725.20 4,725.27 4,723.44 4,724.79 4,099.0K
10:12 4,724.58 4,724.76 4,722.31 4,722.66 6,309.8K
10:13 4,722.66 4,723.35 4,722.37 4,722.37 4,890.4K
10:14 4,722.30 4,725.30 4,722.28 4,725.30 8,239.0K
10:15 4,725.58 4,726.56 4,725.58 4,726.11 5,048.6K
10:16 4,726.20 4,726.20 4,723.41 4,723.41 5,878.9K
10:17 4,723.14 4,723.14 4,720.82 4,720.99 5,147.1K
10:18 4,721.67 4,721.67 4,720.02 4,720.08 4,550.4K
10:19 4,719.76 4,719.83 4,718.55 4,719.24 4,804.8K
10:20 4,719.67 4,719.67 4,716.70 4,716.72 6,299.2K
10:21 4,716.78 4,717.92 4,716.31 4,717.57 4,767.5K
10:22 4,717.98 4,718.00 4,715.70 4,715.75 3,599.1K
10:23 4,715.21 4,715.21 4,712.88 4,713.49 4,719.4K
10:24 4,713.16 4,713.81 4,712.65 4,712.65 3,487.3K
10:25 4,712.95 4,714.13 4,712.63 4,712.63 4,412.6K
10:26 4,712.57 4,712.57 4,711.74 4,711.92 8,160.3K
10:27 4,712.04 4,712.04 4,710.25 4,710.25 8,199.9K
10:28 4,710.20 4,710.64 4,709.63 4,710.22 6,709.8K
10:29 4,710.11 4,710.11 4,708.93 4,709.24 7,654.5K
10:30 4,709.63 4,710.26 4,708.56 4,708.86 8,354.6K
10:31 4,709.13 4,709.76 4,708.45 4,708.70 6,645.5K
10:32 4,708.79 4,708.79 4,708.07 4,708.38 8,715.1K
10:33 4,708.29 4,709.71 4,708.13 4,708.89 7,014.3K
10:34 4,708.89 4,708.89 4,706.88 4,706.88 10,216.1K
10:35 4,706.80 4,707.46 4,706.13 4,706.77 12,913.7K
10:36 4,706.77 4,708.92 4,706.77 4,708.92 9,840.3K
10:37 4,708.95 4,708.95 4,706.26 4,706.31 8,654.1K
10:38 4,706.42 4,706.57 4,705.45 4,705.98 8,726.9K
10:39 4,706.05 4,706.87 4,705.29 4,706.77 5,720.5K
10:40 4,706.57 4,708.86 4,705.86 4,708.86 8,060.8K
10:41 4,709.29 4,710.22 4,709.29 4,709.70 5,647.6K
10:42 4,709.92 4,710.59 4,709.26 4,710.48 4,284.3K
10:43 4,710.46 4,713.34 4,710.18 4,713.34 7,496.9K
10:44 4,713.64 4,713.93 4,712.92 4,713.16 11,513.4K
10:45 4,713.79 4,714.44 4,712.82 4,714.44 16,740.4K
10:46 4,714.20 4,715.41 4,714.16 4,715.41 9,245.0K
10:47 4,715.66 4,716.70 4,715.39 4,716.28 11,855.3K
10:48 4,716.34 4,718.48 4,716.29 4,718.48 12,694.0K
10:49 4,718.45 4,720.98 4,718.45 4,720.88 16,724.3K
10:50 4,720.83 4,723.40 4,720.77 4,723.03 14,015.8K
10:51 4,723.18 4,723.18 4,720.87 4,721.51 9,837.8K
10:52 4,721.48 4,722.68 4,721.48 4,721.62 8,198.7K
10:53 4,721.88 4,723.40 4,721.73 4,722.76 7,211.9K
10:54 4,722.51 4,722.70 4,721.13 4,721.56 7,005.7K
10:55 4,721.80 4,722.81 4,721.45 4,722.81 6,100.4K
10:56 4,722.78 4,726.06 4,722.78 4,725.85 5,255.5K
10:57 4,725.61 4,726.22 4,724.88 4,724.88 3,950.8K
10:58 4,724.89 4,726.74 4,724.89 4,726.74 4,819.8K
10:59 4,726.56 4,726.56 4,725.72 4,725.85 5,127.5K
11:00 4,726.09 4,726.20 4,725.24 4,725.41 4,234.6K
11:01 4,725.26 4,725.55 4,724.79 4,725.16 4,815.3K
11:02 4,725.21 4,725.51 4,722.54 4,722.54 6,098.0K
11:03 4,722.56 4,723.21 4,722.54 4,722.73 3,524.9K
11:04 4,722.88 4,722.88 4,721.60 4,721.60 3,236.8K
11:05 4,722.02 4,724.22 4,722.02 4,722.72 4,957.2K
11:06 4,723.02 4,723.02 4,720.51 4,720.51 4,105.1K
11:07 4,720.63 4,721.51 4,720.32 4,720.92 2,967.3K
11:08 4,720.71 4,721.01 4,719.28 4,719.28 2,840.1K
11:09 4,719.48 4,719.48 4,717.32 4,717.32 4,547.6K
11:10 4,717.76 4,719.23 4,717.76 4,718.45 3,465.8K
11:11 4,718.78 4,719.01 4,718.08 4,718.83 3,872.9K
11:12 4,718.94 4,718.94 4,718.05 4,718.05 3,227.1K
11:13 4,717.96 4,718.79 4,717.73 4,718.00 3,190.0K
11:14 4,718.15 4,718.15 4,715.64 4,715.77 3,695.1K
11:15 4,715.71 4,716.78 4,715.71 4,715.99 3,969.1K
11:16 4,715.98 4,715.98 4,715.08 4,715.19 2,794.5K
11:17 4,715.64 4,717.27 4,715.15 4,716.80 3,620.2K
11:18 4,716.98 4,716.98 4,715.16 4,715.26 3,178.9K
11:19 4,714.55 4,714.87 4,713.04 4,713.04 4,475.9K
11:20 4,713.46 4,714.04 4,710.81 4,710.89 7,557.5K
11:21 4,710.09 4,712.45 4,710.09 4,711.62 5,410.0K
11:22 4,711.63 4,711.88 4,711.33 4,711.88 3,667.7K
11:23 4,711.95 4,712.56 4,711.80 4,712.29 3,760.5K
11:24 4,712.47 4,712.73 4,711.34 4,711.67 2,896.2K
11:25 4,711.69 4,711.69 4,710.12 4,710.44 5,985.7K
11:26 4,710.50 4,711.35 4,710.23 4,710.84 3,668.2K
11:27 4,711.13 4,711.13 4,709.73 4,709.85 3,688.8K
11:28 4,709.61 4,709.66 4,708.54 4,708.54 3,550.8K
11:29 4,708.52 4,708.55 4,707.61 4,708.38 3,743.0K
11:30 4,708.05 4,708.10 4,708.05 4,708.10 330.0K
11:31 4,708.10 4,708.10 4,708.10 4,708.10 0.0K
11:32 4,708.10 4,708.10 4,708.10 4,708.10 0.0K
11:33 4,708.10 4,708.10 4,708.10 4,708.10 0.0K
11:34 4,708.10 4,708.10 4,708.10 4,708.10 0.0K
11:35 4,708.10 4,708.10 4,708.10 4,708.10 0.0K
11:36 4,708.10 4,708.10 4,708.10 4,708.10 0.0K
11:37 4,708.10 4,708.10 4,708.10 4,708.10 0.0K
11:38 4,708.10 4,708.10 4,708.10 4,708.10 0.0K
11:39 4,708.10 4,708.10 4,708.10 4,708.10 0.0K
11:40 4,708.10 4,708.10 4,708.10 4,708.10 0.0K
11:41 4,708.10 4,708.10 4,708.10 4,708.10 0.0K
11:42 4,708.10 4,708.10 4,708.10 4,708.10 0.0K
11:43 4,708.10 4,708.10 4,708.10 4,708.10 0.0K
11:44 4,708.10 4,708.10 4,708.10 4,708.10 0.0K
11:45 4,708.10 4,708.10 4,708.10 4,708.10 0.0K
11:46 4,708.10 4,708.10 4,708.10 4,708.10 0.0K
11:47 4,708.10 4,708.10 4,708.10 4,708.10 0.0K
11:48 4,708.10 4,708.10 4,708.10 4,708.10 0.0K
11:49 4,708.10 4,708.10 4,708.10 4,708.10 0.0K
11:50 4,708.10 4,708.10 4,708.10 4,708.10 0.0K
11:51 4,708.10 4,708.10 4,708.10 4,708.10 0.0K
11:52 4,708.10 4,708.10 4,708.10 4,708.10 0.0K
11:53 4,708.10 4,708.10 4,708.10 4,708.10 0.0K
11:54 4,708.10 4,708.10 4,708.10 4,708.10 0.0K
11:55 4,708.10 4,708.10 4,708.10 4,708.10 0.0K
11:56 4,708.10 4,708.10 4,708.10 4,708.10 0.0K
11:57 4,708.10 4,708.10 4,708.10 4,708.10 0.0K
11:58 4,708.10 4,708.10 4,708.10 4,708.10 0.0K
11:59 4,708.10 4,708.10 4,708.10 4,708.10 0.0K
12:00 4,708.10 4,708.10 4,708.10 4,708.10 0.0K
12:01 4,708.10 4,708.10 4,708.10 4,708.10 0.0K
12:02 4,708.10 4,708.10 4,708.10 4,708.10 0.0K
12:03 4,708.10 4,708.10 4,708.10 4,708.10 0.0K
12:04 4,708.10 4,708.10 4,708.10 4,708.10 0.0K
12:05 4,708.10 4,708.10 4,708.10 4,708.10 0.0K
12:06 4,708.10 4,708.10 4,708.10 4,708.10 0.0K
12:07 4,708.10 4,708.10 4,708.10 4,708.10 0.0K
12:08 4,708.10 4,708.10 4,708.10 4,708.10 0.0K
12:09 4,708.10 4,708.10 4,708.10 4,708.10 0.0K
12:10 4,708.10 4,708.10 4,708.10 4,708.10 0.0K
12:11 4,708.10 4,708.10 4,708.10 4,708.10 0.0K
12:12 4,708.10 4,708.10 4,708.10 4,708.10 0.0K
12:13 4,708.10 4,708.10 4,708.10 4,708.10 0.0K
12:14 4,708.10 4,708.10 4,708.10 4,708.10 0.0K
12:15 4,708.10 4,708.10 4,708.10 4,708.10 0.0K
12:16 4,708.10 4,708.10 4,708.10 4,708.10 0.0K
12:17 4,708.10 4,708.10 4,708.10 4,708.10 0.0K
12:18 4,708.10 4,708.10 4,708.10 4,708.10 0.0K
12:19 4,708.10 4,708.10 4,708.10 4,708.10 0.0K
12:20 4,708.10 4,708.10 4,708.10 4,708.10 0.0K
12:21 4,708.10 4,708.10 4,708.10 4,708.10 0.0K
12:22 4,708.10 4,708.10 4,708.10 4,708.10 0.0K
12:23 4,708.10 4,708.10 4,708.10 4,708.10 0.0K
12:24 4,708.10 4,708.10 4,708.10 4,708.10 0.0K
12:25 4,708.10 4,708.10 4,708.10 4,708.10 0.0K
12:26 4,708.10 4,708.10 4,708.10 4,708.10 0.0K
12:27 4,708.10 4,708.10 4,708.10 4,708.10 0.0K
12:28 4,708.10 4,708.10 4,708.10 4,708.10 0.0K
12:29 4,708.10 4,708.10 4,708.10 4,708.10 0.0K
12:30 4,708.10 4,708.10 4,708.10 4,708.10 0.0K
12:31 4,708.10 4,708.10 4,708.10 4,708.10 0.0K
12:32 4,708.10 4,708.10 4,708.10 4,708.10 0.0K
12:33 4,708.10 4,708.10 4,708.10 4,708.10 0.0K
12:34 4,708.10 4,708.10 4,708.10 4,708.10 0.0K
12:35 4,708.10 4,708.10 4,708.10 4,708.10 0.0K
12:36 4,708.10 4,708.10 4,708.10 4,708.10 0.0K
12:37 4,708.10 4,708.10 4,708.10 4,708.10 0.0K
12:38 4,708.10 4,708.10 4,708.10 4,708.10 0.0K
12:39 4,708.10 4,708.10 4,708.10 4,708.10 0.0K
12:40 4,708.10 4,708.10 4,708.10 4,708.10 0.0K
12:41 4,708.10 4,708.10 4,708.10 4,708.10 0.0K
12:42 4,708.10 4,708.10 4,708.10 4,708.10 0.0K
12:43 4,708.10 4,708.10 4,708.10 4,708.10 0.0K
12:44 4,708.10 4,708.10 4,708.10 4,708.10 0.0K
12:45 4,708.10 4,708.10 4,708.10 4,708.10 0.0K
12:46 4,708.10 4,708.10 4,708.10 4,708.10 0.0K
12:47 4,708.10 4,708.10 4,708.10 4,708.10 0.0K
12:48 4,708.10 4,708.10 4,708.10 4,708.10 0.0K
12:49 4,708.10 4,708.10 4,708.10 4,708.10 0.0K
12:50 4,708.10 4,708.10 4,708.10 4,708.10 0.0K
12:51 4,708.10 4,708.10 4,708.10 4,708.10 0.0K
12:52 4,708.10 4,708.10 4,708.10 4,708.10 0.0K
12:53 4,708.10 4,708.10 4,708.10 4,708.10 0.0K
12:54 4,708.10 4,708.10 4,708.10 4,708.10 0.0K
12:55 4,708.10 4,708.10 4,708.10 4,708.10 0.0K
12:56 4,708.10 4,708.10 4,708.10 4,708.10 0.0K
12:57 4,708.10 4,708.10 4,708.10 4,708.10 0.0K
12:58 4,708.10 4,708.10 4,708.10 4,708.10 0.0K
12:59 4,708.10 4,708.10 4,708.10 4,708.10 0.0K
13:00 4,708.10 4,708.12 4,702.62 4,702.62 16,554.5K
13:01 4,703.09 4,703.09 4,701.24 4,701.56 8,839.3K
13:02 4,701.44 4,702.34 4,700.19 4,701.73 8,048.5K
13:03 4,701.96 4,702.37 4,701.55 4,702.27 4,869.4K
13:04 4,702.36 4,704.68 4,702.36 4,704.31 5,849.5K
13:05 4,704.40 4,704.47 4,700.86 4,700.88 7,299.2K
13:06 4,700.96 4,701.04 4,698.38 4,698.38 7,108.8K
13:07 4,698.43 4,700.26 4,698.43 4,699.66 5,762.7K
13:08 4,699.52 4,699.66 4,697.71 4,698.18 5,962.6K
13:09 4,698.02 4,698.18 4,696.52 4,696.52 8,196.1K
13:10 4,696.60 4,698.59 4,696.44 4,696.44 7,112.6K
13:11 4,696.61 4,696.61 4,693.73 4,695.65 10,020.5K
13:12 4,695.19 4,698.14 4,694.83 4,696.78 6,489.4K
13:13 4,697.18 4,697.76 4,696.18 4,697.45 4,576.7K
13:14 4,697.51 4,697.90 4,697.05 4,697.69 4,024.7K
13:15 4,698.17 4,699.21 4,698.17 4,698.96 5,189.0K
13:16 4,699.09 4,699.09 4,697.20 4,697.20 5,826.5K
13:17 4,697.61 4,698.52 4,697.08 4,698.24 4,758.4K
13:18 4,698.36 4,699.82 4,698.36 4,699.46 3,611.5K
13:19 4,699.68 4,700.06 4,699.26 4,699.62 3,804.3K
13:20 4,699.21 4,700.17 4,698.53 4,699.30 3,851.2K
13:21 4,699.27 4,699.59 4,696.25 4,696.25 4,531.5K
13:22 4,695.91 4,698.63 4,695.51 4,698.48 5,278.0K
13:23 4,698.10 4,698.80 4,697.23 4,698.01 3,089.1K
13:24 4,697.55 4,699.37 4,697.55 4,699.37 4,272.5K
13:25 4,699.19 4,699.70 4,698.83 4,698.96 3,644.8K
13:26 4,698.72 4,699.15 4,696.68 4,696.81 3,683.3K
13:27 4,696.50 4,696.52 4,694.09 4,694.09 5,418.7K
13:28 4,693.87 4,696.10 4,692.68 4,696.10 6,534.4K
13:29 4,695.81 4,697.99 4,695.56 4,697.29 4,808.2K
13:30 4,696.99 4,696.99 4,695.65 4,696.24 3,173.6K
13:31 4,696.42 4,696.42 4,695.20 4,695.68 3,079.6K
13:32 4,695.40 4,695.89 4,693.24 4,693.24 3,765.8K
13:33 4,693.12 4,693.60 4,691.21 4,691.21 5,150.1K
13:34 4,691.21 4,691.34 4,690.64 4,691.15 3,205.5K
13:35 4,690.94 4,691.30 4,689.83 4,689.83 4,955.1K
13:36 4,690.20 4,691.47 4,689.48 4,689.48 5,592.9K
13:37 4,688.98 4,689.96 4,687.41 4,687.67 5,427.9K
13:38 4,687.53 4,689.27 4,687.35 4,688.58 5,617.4K
13:39 4,688.38 4,689.07 4,687.49 4,688.77 7,478.4K
13:40 4,688.78 4,689.06 4,687.05 4,687.13 5,162.7K
13:41 4,687.32 4,688.15 4,686.70 4,688.15 4,191.7K
13:42 4,688.60 4,692.10 4,688.60 4,691.37 4,227.8K
13:43 4,691.63 4,692.54 4,691.47 4,691.72 3,200.4K
13:44 4,692.22 4,692.64 4,691.32 4,691.32 3,161.6K
13:45 4,691.40 4,691.40 4,689.24 4,689.41 4,660.1K
13:46 4,689.11 4,689.89 4,688.95 4,689.89 3,147.8K
13:47 4,689.87 4,691.80 4,689.80 4,691.80 3,372.2K
13:48 4,691.61 4,694.35 4,691.61 4,694.35 3,142.3K
13:49 4,694.17 4,697.10 4,694.17 4,697.10 5,354.6K
13:50 4,697.59 4,698.38 4,697.09 4,698.38 4,266.5K
13:51 4,698.67 4,699.14 4,697.06 4,697.55 4,698.6K
13:52 4,697.46 4,697.46 4,695.64 4,695.64 3,920.1K
13:53 4,695.48 4,695.65 4,693.38 4,693.38 4,477.2K
13:54 4,693.84 4,693.84 4,690.81 4,690.81 3,411.3K
13:55 4,691.54 4,691.81 4,690.01 4,690.54 3,363.0K
13:56 4,690.40 4,691.29 4,690.40 4,690.95 2,806.7K
13:57 4,691.03 4,691.03 4,688.67 4,689.40 3,781.5K
13:58 4,689.33 4,689.62 4,687.95 4,688.15 2,832.0K
13:59 4,688.44 4,689.74 4,688.22 4,689.74 2,915.7K
14:00 4,689.63 4,689.63 4,686.32 4,686.54 4,706.5K
14:01 4,686.66 4,687.73 4,686.66 4,687.73 3,906.7K
14:02 4,687.63 4,688.78 4,687.63 4,688.59 4,991.1K
14:03 4,688.82 4,689.00 4,686.85 4,686.92 4,415.0K
14:04 4,687.23 4,688.16 4,686.84 4,687.90 3,341.3K
14:05 4,687.62 4,687.93 4,685.96 4,685.96 3,542.6K
14:06 4,685.85 4,687.77 4,685.83 4,687.77 4,558.0K
14:07 4,687.69 4,687.92 4,687.42 4,687.67 5,955.2K
14:08 4,687.69 4,688.80 4,687.58 4,688.80 3,518.1K
14:09 4,688.83 4,689.65 4,688.45 4,688.54 4,530.8K
14:10 4,688.27 4,689.02 4,687.75 4,688.57 4,879.8K
14:11 4,688.70 4,688.79 4,688.04 4,688.55 3,495.3K
14:12 4,688.14 4,690.38 4,688.14 4,690.30 4,053.7K
14:13 4,690.34 4,693.10 4,690.34 4,693.10 4,005.6K
14:14 4,693.11 4,693.83 4,692.03 4,692.57 3,783.5K
14:15 4,692.27 4,694.04 4,692.27 4,693.08 3,941.7K
14:16 4,693.02 4,694.95 4,693.02 4,694.95 3,949.8K
14:17 4,695.16 4,697.32 4,695.09 4,697.32 19,287.9K
14:18 4,697.74 4,698.24 4,694.20 4,694.39 6,690.4K
14:19 4,694.27 4,694.76 4,693.03 4,693.12 3,796.6K
14:20 4,692.88 4,694.16 4,692.48 4,694.16 4,055.5K
14:21 4,693.93 4,695.26 4,693.93 4,694.55 3,292.8K
14:22 4,694.55 4,694.55 4,692.84 4,693.28 3,629.1K
14:23 4,693.54 4,693.85 4,693.15 4,693.53 3,976.6K
14:24 4,693.62 4,693.62 4,691.70 4,692.25 3,429.2K
14:25 4,691.99 4,691.99 4,690.61 4,690.95 5,190.3K
14:26 4,690.97 4,692.31 4,690.79 4,692.29 3,622.7K
14:27 4,692.10 4,697.83 4,692.10 4,697.71 7,357.1K
14:28 4,698.02 4,700.78 4,698.02 4,700.78 4,353.8K
14:29 4,700.75 4,702.87 4,700.64 4,702.87 4,409.1K
14:30 4,702.71 4,704.40 4,702.37 4,704.40 5,603.4K
14:31 4,703.62 4,705.46 4,703.39 4,703.70 4,148.2K
14:32 4,703.84 4,704.03 4,700.07 4,700.44 5,049.3K
14:33 4,700.12 4,705.28 4,700.12 4,705.28 5,256.6K
14:34 4,704.79 4,709.03 4,704.79 4,708.88 6,621.6K
14:35 4,708.64 4,709.28 4,706.30 4,706.30 5,960.0K
14:36 4,705.71 4,705.71 4,704.96 4,704.96 4,140.4K
14:37 4,705.99 4,708.29 4,705.92 4,706.38 5,087.3K
14:38 4,706.80 4,706.80 4,703.52 4,703.52 5,010.5K
14:39 4,703.56 4,703.56 4,700.33 4,700.58 5,952.6K
14:40 4,700.55 4,700.55 4,698.69 4,699.79 5,958.5K
14:41 4,699.89 4,699.89 4,698.64 4,699.21 4,466.9K
14:42 4,699.23 4,700.85 4,698.90 4,700.48 4,232.2K
14:43 4,700.93 4,704.85 4,700.67 4,703.68 5,625.0K
14:44 4,703.93 4,704.98 4,703.58 4,703.72 6,822.4K
14:45 4,703.57 4,705.12 4,703.35 4,704.70 4,615.2K
14:46 4,704.79 4,705.38 4,704.52 4,705.32 5,413.4K
14:47 4,705.05 4,705.23 4,702.66 4,702.97 6,113.2K
14:48 4,702.99 4,703.06 4,700.63 4,700.63 6,639.2K
14:49 4,700.74 4,700.74 4,699.52 4,699.58 5,456.3K
14:50 4,699.91 4,700.90 4,699.82 4,700.40 6,084.1K
14:51 4,700.20 4,700.36 4,699.57 4,699.97 6,114.1K
14:52 4,700.03 4,700.24 4,699.45 4,699.45 8,641.9K
14:53 4,699.67 4,701.37 4,699.15 4,700.88 7,756.6K
14:54 4,701.03 4,701.03 4,699.99 4,700.48 7,301.1K
14:55 4,700.19 4,701.87 4,700.17 4,701.39 9,236.1K
14:56 4,700.85 4,702.58 4,700.85 4,702.58 10,023.4K
14:57 4,702.43 4,702.69 4,702.43 4,702.69 714.6K
14:58 4,702.69 4,702.69 4,702.69 4,702.69 0.0K
14:59 4,702.69 4,702.69 4,702.69 4,702.69 15,200.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available